Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.316,03 |
| Kurszeit | 15:50 |
| Differenz | +49,27 |
| Differenz (in %) | +1,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.316,03 |
15:50 |
+49,27 |
+1,51% |
3.316,19 |
3.268,94 |
3.266,76 |
 |
|
SARTORIUS AG V... |
|
290,10 |
15:50 |
+8,00 |
+2,84% |
290,90 |
284,00 |
282,10 |
|
|
ATOSS SOFTWARE... |
|
253,00 |
15:48 |
+7,50 |
+3,05% |
253,50 |
245,00 |
245,50 |
|
|
SAP SE O.N. |
|
173,66 |
15:50 |
+3,46 |
+2,03% |
174,76 |
172,48 |
170,20 |
|
|
CARL ZEISS MED... |
|
100,00 |
15:49 |
+1,00 |
+1,01% |
100,80 |
99,20 |
99,00 |
|
|
NEMETSCHEK SE ... |
|
82,55 |
15:50 |
+1,30 |
+1,60% |
82,90 |
81,90 |
81,25 |
|
|
NAGARRO SE NA... |
|
72,35 |
15:44 |
+2,40 |
+3,43% |
73,05 |
70,65 |
69,95 |
|
|
SILTRONIC AG N... |
|
76,10 |
15:50 |
-0,65 |
-0,85% |
79,95 |
68,50 |
76,75 |
|
|
MORPHOSYS AG O... |
|
67,80 |
15:41 |
+0,05 |
+0,07% |
67,80 |
67,75 |
67,75 |
|
|
ENERGIEKONTOR ... |
|
63,90 |
15:17 |
+1,00 |
+1,59% |
64,00 |
62,90 |
62,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,84 |
15:50 |
+0,54 |
+1,03% |
52,84 |
52,16 |
52,30 |
|
|
SMA SOLAR TECH... |
|
51,20 |
15:47 |
+3,44 |
+7,20% |
51,20 |
48,32 |
47,76 |
|
|
SUESS MICROTEC... |
|
47,05 |
15:50 |
+1,15 |
+2,51% |
47,25 |
46,10 |
45,90 |
|
|
BECHTLE AG O.N. |
|
46,50 |
15:50 |
+0,58 |
+1,26% |
46,56 |
45,92 |
45,92 |
|
|
QIAGEN NV ... |
|
38,59 |
15:49 |
+0,65 |
+1,71% |
38,69 |
38,00 |
37,94 |
|
|
HENSOLDT AG IN... |
|
37,94 |
15:49 |
+0,24 |
+0,64% |
38,16 |
37,26 |
37,70 |
|
|
ECKERT+ZIEGLER... |
|
36,60 |
15:45 |
+0,56 |
+1,55% |
36,88 |
36,30 |
36,04 |
|
|
INFINEON TECH.... |
|
33,03 |
15:50 |
+0,47 |
+1,46% |
33,19 |
32,47 |
32,56 |
|
|
CANCOM SE O.N. |
|
29,28 |
15:47 |
+0,20 |
+0,69% |
29,54 |
28,98 |
29,08 |
|
|
COMPUGROUP MED... |
|
28,28 |
15:50 |
+0,42 |
+1,51% |
28,56 |
28,00 |
27,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,04 |
15:50 |
+0,26 |
+0,97% |
27,12 |
26,82 |
26,78 |
|
|
JENOPTIK AG N... |
|
25,52 |
15:50 |
+0,80 |
+3,24% |
25,52 |
24,92 |
24,72 |
|
|
AIXTRON SE NA ... |
|
22,79 |
15:50 |
+1,01 |
+4,64% |
23,11 |
22,22 |
21,78 |
|
|
UTD.INTERNET A... |
|
22,74 |
15:50 |
+0,54 |
+2,43% |
22,80 |
22,18 |
22,20 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
15:48 |
+0,10 |
+0,46% |
21,84 |
21,64 |
21,67 |
|
|
KONTRON AG O.N |
|
19,05 |
15:50 |
-0,02 |
-0,10% |
19,28 |
18,91 |
19,07 |
|
|
1+1 AG INH O.N. |
|
17,02 |
15:47 |
+0,46 |
+2,78% |
17,06 |
16,64 |
16,56 |
|
|
PNE AG NA O.N. |
|
13,34 |
15:36 |
+0,10 |
+0,76% |
13,40 |
13,20 |
13,24 |
|
|
NORDEX SE O.N. |
|
12,73 |
15:50 |
+0,35 |
+2,83% |
12,73 |
12,48 |
12,38 |
|
|
TEAMVIEWER SE ... |
|
12,58 |
15:48 |
+0,22 |
+1,78% |
12,59 |
12,38 |
12,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,26 |
15:49 |
+0,10 |
+1,09% |
9,57 |
9,10 |
9,16 |
|
