Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.294,28 |
| Kurszeit | 11:16 |
| Differenz | -5,32 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.294,28 |
11:16 |
-5,32 |
-0,16% |
3.302,05 |
3.269,66 |
3.299,60 |
 |
|
EVOTEC SE INH... |
|
9,87 |
11:16 |
+0,23 |
+2,44% |
10,28 |
9,65 |
9,64 |
|
|
TEAMVIEWER SE ... |
|
12,43 |
11:13 |
+0,02 |
+0,12% |
12,43 |
12,28 |
12,41 |
|
|
NORDEX SE O.N. |
|
12,87 |
11:13 |
+0,15 |
+1,18% |
12,90 |
12,56 |
12,72 |
|
|
PNE AG NA O.N. |
|
13,34 |
11:13 |
-0,04 |
-0,30% |
13,36 |
13,30 |
13,38 |
|
|
1+1 AG INH O.N. |
|
16,64 |
11:06 |
±0,00 |
±0,00% |
16,76 |
16,54 |
16,64 |
|
|
KONTRON AG O.N |
|
19,22 |
10:52 |
-0,10 |
-0,52% |
19,32 |
19,10 |
19,32 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
11:15 |
+0,03 |
+0,14% |
21,92 |
21,73 |
21,77 |
|
|
UTD.INTERNET A... |
|
22,20 |
11:12 |
-0,10 |
-0,45% |
22,32 |
22,16 |
22,30 |
|
|
AIXTRON SE NA ... |
|
22,65 |
11:16 |
-0,18 |
-0,79% |
23,18 |
22,00 |
22,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
24,72 |
11:12 |
-0,02 |
-0,08% |
24,80 |
24,34 |
24,74 |
|
|
FREENET AG NA ... |
|
26,86 |
11:13 |
-0,08 |
-0,30% |
27,08 |
26,76 |
26,94 |
|
|
COMPUGROUP MED... |
|
28,46 |
11:12 |
-0,64 |
-2,20% |
29,16 |
28,46 |
29,10 |
|
|
CANCOM SE O.N. |
|
30,06 |
11:06 |
-0,20 |
-0,66% |
30,38 |
29,94 |
30,26 |
|
|
INFINEON TECH.... |
|
31,97 |
11:16 |
+0,54 |
+1,72% |
32,43 |
30,42 |
31,43 |
|
|
ECKERT+ZIEGLER... |
|
36,36 |
11:16 |
-0,14 |
-0,38% |
36,58 |
36,22 |
36,50 |
|
|
QIAGEN NV ... |
|
38,27 |
11:15 |
-0,30 |
-0,78% |
38,71 |
38,10 |
38,57 |
|
|
HENSOLDT AG IN... |
|
38,16 |
11:07 |
-1,04 |
-2,65% |
39,32 |
37,84 |
39,20 |
|
|
SUESS MICROTEC... |
|
45,90 |
11:14 |
-0,10 |
-0,22% |
46,05 |
44,90 |
46,00 |
|
|
BECHTLE AG O.N. |
|
46,94 |
11:15 |
-0,16 |
-0,34% |
47,02 |
46,46 |
47,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
48,92 |
11:14 |
-0,14 |
-0,29% |
49,64 |
48,50 |
49,06 |
|
|
SIEMENS HEALTH... |
|
52,88 |
11:16 |
+0,12 |
+0,23% |
52,88 |
52,38 |
52,76 |
|
|
ENERGIEKONTOR ... |
|
62,60 |
11:15 |
-0,70 |
-1,11% |
63,50 |
62,50 |
63,30 |
|
|
MORPHOSYS AG O... |
|
67,70 |
11:04 |
±0,00 |
±0,00% |
67,80 |
67,70 |
67,70 |
|
|
NAGARRO SE NA... |
|
71,25 |
11:04 |
+0,25 |
+0,35% |
71,25 |
70,10 |
71,00 |
|
|
SILTRONIC AG N... |
|
78,00 |
11:15 |
+0,60 |
+0,78% |
78,05 |
76,55 |
77,40 |
|
|
NEMETSCHEK SE ... |
|
82,25 |
11:16 |
-0,50 |
-0,60% |
82,65 |
81,30 |
82,75 |
|
|
CARL ZEISS MED... |
|
100,70 |
11:14 |
+0,30 |
+0,30% |
100,70 |
99,20 |
100,40 |
|
|
SAP SE O.N. |
|
172,56 |
11:16 |
-3,00 |
-1,71% |
174,88 |
172,08 |
175,56 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
11:15 |
+7,00 |
+2,92% |
247,50 |
240,50 |
239,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
289,00 |
11:15 |
-4,00 |
-1,37% |
291,30 |
286,00 |
293,00 |
|
