Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.313,77 |
| Kurszeit | 16:12 |
| Differenz | -8,72 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.313,77 |
16:12 |
+4,24% |
3.337,13 |
3.308,59 |
3.322,49 |
 |
|
EVOTEC SE INH... |
|
9,71 |
16:12 |
-30,35% |
10,00 |
9,35 |
9,23 |
|
|
NORDEX SE O.N. |
|
13,22 |
16:10 |
+4,33% |
13,22 |
12,72 |
12,76 |
|
|
QIAGEN NV ... |
|
39,31 |
16:12 |
+3,44% |
39,33 |
38,70 |
38,76 |
|
|
SARTORIUS AG V... |
|
294,00 |
16:11 |
+6,85% |
295,60 |
290,00 |
290,20 |
|
|
SMA SOLAR TECH... |
|
51,50 |
16:10 |
+10,64% |
51,95 |
51,00 |
50,85 |
|
|
KONTRON AG O.N |
|
19,25 |
16:11 |
+0,90% |
19,25 |
19,05 |
19,08 |
|
|
SIEMENS HEALTH... |
|
53,38 |
16:11 |
+4,21% |
54,08 |
53,24 |
52,94 |
|
|
ENERGIEKONTOR ... |
|
63,90 |
16:01 |
+2,26% |
64,30 |
63,70 |
63,40 |
|
|
ATOSS SOFTWARE... |
|
258,00 |
16:00 |
+6,67% |
262,00 |
256,00 |
256,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
37,00 |
15:51 |
+10,60% |
37,20 |
36,68 |
36,72 |
|
|
CANCOM SE O.N. |
|
29,46 |
15:59 |
+2,23% |
29,60 |
29,08 |
29,28 |
|
|
CARL ZEISS MED... |
|
100,60 |
16:11 |
+2,66% |
101,10 |
99,80 |
100,30 |
|
|
PNE AG NA O.N. |
|
13,44 |
16:06 |
+0,75% |
13,58 |
13,42 |
13,40 |
|
|
UTD.INTERNET A... |
|
22,88 |
16:11 |
+10,74% |
22,90 |
22,68 |
22,90 |
|
|
1+1 AG INH O.N. |
|
16,86 |
16:04 |
+5,24% |
16,86 |
16,38 |
16,88 |
|
|
COMPUGROUP MED... |
|
28,44 |
16:09 |
-2,46% |
28,90 |
28,44 |
28,50 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
16:12 |
+3,26% |
21,88 |
21,78 |
21,85 |
|
|
TEAMVIEWER SE ... |
|
12,57 |
16:11 |
+2,52% |
12,69 |
12,49 |
12,61 |
|
|
JENOPTIK AG N... |
|
25,26 |
15:54 |
+5,05% |
25,60 |
25,26 |
25,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
71,15 |
15:53 |
+6,07% |
72,45 |
70,45 |
71,65 |
|
|
NEMETSCHEK SE ... |
|
82,20 |
16:09 |
+4,09% |
82,90 |
82,00 |
82,80 |
|
|
FREENET AG NA ... |
|
26,90 |
16:12 |
+0,74% |
27,18 |
26,62 |
27,10 |
|
|
BECHTLE AG O.N. |
|
46,00 |
16:11 |
+1,89% |
46,62 |
45,84 |
46,38 |
|
|
INFINEON TECH.... |
|
32,73 |
16:12 |
+9,61% |
33,24 |
32,51 |
33,03 |
|
|
SAP SE O.N. |
|
171,92 |
16:12 |
+4,95% |
174,34 |
171,36 |
174,00 |
|
|
HENSOLDT AG IN... |
|
37,50 |
16:08 |
+1,86% |
38,52 |
37,22 |
38,28 |
|
|
SUESS MICROTEC... |
|
46,45 |
16:09 |
+10,50% |
48,15 |
45,90 |
47,90 |
|
|
SILTRONIC AG N... |
|
73,70 |
16:12 |
-3,80% |
74,80 |
72,85 |
76,05 |
|
|
MORPHOSYS AG O... |
|
65,75 |
16:11 |
+0,22% |
67,30 |
65,65 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,98 |
16:12 |
+6,64% |
23,10 |
21,76 |
22,82 |
|
