Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.454,38 |
Kurszeit | 28.03. |
Differenz | -2,98 |
Differenz (in %) | -0,09% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.454,38 |
28.03. |
+6,00% |
3.462,49 |
3.449,47 |
3.454,38 |
|
|
SILTRONIC AG N... |
|
82,20 |
28.03. / 17:35 |
+31,46% |
84,75 |
81,75 |
82,20 |
|
|
SIEMENS HEALTH... |
|
56,72 |
28.03. / 17:35 |
+9,18% |
56,94 |
56,28 |
56,72 |
|
|
HENSOLDT AG IN... |
|
43,44 |
28.03. / 17:35 |
+28,37% |
43,74 |
42,54 |
43,44 |
|
|
QIAGEN NV ... |
|
39,63 |
28.03. / 17:35 |
-8,21% |
39,73 |
39,18 |
39,63 |
|
|
NAGARRO SE NA... |
|
79,75 |
28.03. / 17:35 |
-14,49% |
80,35 |
78,20 |
79,75 |
|
|
TEAMVIEWER SE ... |
|
13,80 |
28.03. / 17:35 |
-7,03% |
13,98 |
13,72 |
13,80 |
|
|
JENOPTIK AG N... |
|
28,80 |
28.03. / 17:35 |
-7,71% |
29,38 |
28,66 |
28,80 |
|
|
COMPUGROUP MED... |
|
28,52 |
28.03. / 17:35 |
-37,22% |
28,98 |
28,34 |
28,52 |
|
|
SUESS MICROTEC... |
|
36,55 |
28.03. / 17:35 |
+84,16% |
38,55 |
35,90 |
36,55 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,08 |
28.03. / 17:40 |
+19,02% |
26,18 |
26,00 |
26,08 |
|
|
KONTRON AG O.N |
|
20,44 |
28.03. / 17:37 |
+30,86% |
22,12 |
20,30 |
20,44 |
|
|
AIXTRON SE NA ... |
|
24,50 |
28.03. / 17:35 |
-18,90% |
24,82 |
23,02 |
24,50 |
|
|
PNE AG NA O.N. |
|
13,40 |
28.03. / 17:35 |
-7,26% |
13,52 |
13,24 |
13,40 |
|
|
SMA SOLAR TECH... |
|
53,50 |
28.03. / 17:37 |
-25,02% |
56,85 |
53,20 |
53,50 |
|
|
NORDEX SE O.N. |
|
12,16 |
28.03. / 17:41 |
-4,14% |
12,20 |
11,88 |
12,16 |
|
|
SARTORIUS AG V... |
|
368,60 |
28.03. / 17:35 |
-9,82% |
375,20 |
365,10 |
368,60 |
|
|
SAP SE O.N. |
|
180,46 |
28.03. / 17:35 |
+61,90% |
181,86 |
179,10 |
180,46 |
|
|
MORPHOSYS AG O... |
|
67,20 |
28.03. / 17:40 |
+359,02% |
67,24 |
67,20 |
67,20 |
|
|
NEMETSCHEK SE ... |
|
91,72 |
28.03. / 17:35 |
+61,99% |
93,04 |
90,88 |
91,72 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,51 |
28.03. / 17:40 |
-8,19% |
31,84 |
31,31 |
31,51 |
|
|
EVOTEC SE INH... |
|
14,47 |
28.03. / 17:35 |
-19,11% |
14,77 |
14,17 |
14,47 |
|
|
ECKERT+ZIEGLER... |
|
37,48 |
28.03. / 17:35 |
-30,95% |
37,86 |
36,64 |
37,48 |
|
|
DT.TELEKOM AG NA |
|
22,50 |
28.03. / 17:38 |
+5,85% |
22,60 |
22,38 |
22,50 |
|
|
1+1 AG INH O.N. |
|
16,02 |
28.03. / 17:35 |
+50,26% |
16,46 |
15,76 |
16,02 |
|
|
CANCOM SE O.N. |
|
27,64 |
28.03. / 17:35 |
-14,09% |
28,28 |
26,28 |
27,64 |
|
|
CARL ZEISS MED... |
|
115,80 |
28.03. / 17:35 |
-10,41% |
119,70 |
115,80 |
115,80 |
|
|
ENERGIEKONTOR ... |
|
64,10 |
28.03. / 17:35 |
+18,48% |
66,20 |
62,10 |
64,10 |
|
|
BECHTLE AG O.N. |
|
48,98 |
28.03. / 17:35 |
+17,76% |
49,04 |
48,16 |
48,98 |
|
|
ATOSS SOFTWARE... |
|
274,00 |
28.03. / 17:35 |
+73,44% |
278,50 |
271,00 |
274,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,86 |
28.03. / 17:35 |
+27,93% |
21,30 |
20,66 |
20,86 |
|