Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.215,82 |
| Kurszeit | 10:19 |
| Differenz | -41,24 |
| Differenz (in %) | -1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.215,82 |
10:19 |
-1,70% |
3.259,58 |
3.215,37 |
3.257,06 |
 |
|
1+1 AG INH O.N. |
|
15,56 |
10:17 |
+49,02% |
15,66 |
15,56 |
15,70 |
|
|
AIXTRON SE NA ... |
|
22,59 |
10:19 |
-23,08% |
23,29 |
22,39 |
21,48 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
10:15 |
+47,40% |
244,00 |
242,50 |
246,00 |
|
|
BECHTLE AG O.N. |
|
46,38 |
10:11 |
+10,02% |
46,72 |
46,22 |
46,84 |
|
|
CANCOM SE O.N. |
|
28,96 |
10:19 |
+0,03% |
29,58 |
28,96 |
29,56 |
|
|
CARL ZEISS MED... |
|
95,45 |
10:19 |
-21,95% |
96,50 |
94,80 |
96,55 |
|
|
COMPUGROUP MED... |
|
29,42 |
10:17 |
-40,42% |
29,58 |
29,08 |
29,32 |
|
|
DT.TELEKOM AG NA |
|
20,92 |
10:19 |
-2,70% |
21,02 |
20,91 |
20,88 |
|
|
ECKERT+ZIEGLER... |
|
33,34 |
10:10 |
-21,45% |
33,62 |
33,10 |
33,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
61,30 |
10:12 |
-20,07% |
61,30 |
60,40 |
61,10 |
|
|
EVOTEC SE INH... |
|
13,02 |
10:18 |
-30,57% |
13,18 |
12,98 |
13,21 |
|
|
FREENET AG NA ... |
|
26,78 |
10:19 |
+12,43% |
26,84 |
26,54 |
26,48 |
|
|
HENSOLDT AG IN... |
|
37,52 |
10:19 |
+9,43% |
38,20 |
36,72 |
38,54 |
|
|
INFINEON TECH.... |
|
31,00 |
10:19 |
-12,21% |
31,38 |
30,78 |
31,49 |
|
|
JENOPTIK AG N... |
|
24,40 |
10:19 |
-14,08% |
24,66 |
24,36 |
24,44 |
|
|
KONTRON AG O.N |
|
18,97 |
10:15 |
+14,96% |
19,20 |
18,95 |
19,19 |
|
|
MORPHOSYS AG O... |
|
67,70 |
10:19 |
+260,68% |
67,80 |
67,70 |
67,70 |
|
|
NAGARRO SE NA... |
|
68,95 |
10:19 |
-29,25% |
69,40 |
68,60 |
69,05 |
|
|
NEMETSCHEK SE ... |
|
82,75 |
10:18 |
+30,25% |
84,20 |
82,55 |
84,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,28 |
10:16 |
+9,52% |
12,52 |
12,24 |
12,43 |
|
|
PNE AG NA O.N. |
|
13,24 |
09:02 |
+2,12% |
13,24 |
13,24 |
13,20 |
|
|
QIAGEN NV ... |
|
36,81 |
10:19 |
-12,64% |
36,97 |
36,58 |
37,00 |
|
|
SAP SE O.N. |
|
168,42 |
10:19 |
+48,27% |
169,32 |
168,28 |
168,76 |
|
|
SARTORIUS AG V... |
|
288,50 |
10:19 |
-15,43% |
305,00 |
288,00 |
329,70 |
|
|
SIEMENS HEALTH... |
|
51,74 |
10:19 |
-2,98% |
52,12 |
51,70 |
52,08 |
|
|
SILTRONIC AG N... |
|
80,50 |
10:18 |
+19,30% |
81,10 |
80,05 |
80,30 |
|
|
SMA SOLAR TECH... |
|
47,70 |
10:19 |
-53,51% |
48,18 |
47,38 |
47,84 |
|
|
SUESS MICROTEC... |
|
40,70 |
10:15 |
+66,72% |
40,90 |
40,60 |
40,45 |
|
|
TEAMVIEWER SE ... |
|
12,28 |
10:18 |
-22,68% |
12,41 |
12,23 |
12,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,26 |
10:16 |
+37,33% |
20,58 |
20,26 |
20,40 |
|
