Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.198,68 |
| Kurszeit | 14:30 |
| Differenz | -12,16 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.198,68 |
14:30 |
-4,89% |
3.208,52 |
3.175,55 |
3.210,84 |
 |
|
1+1 AG INH O.N. |
|
15,94 |
14:30 |
-7,49% |
16,00 |
15,82 |
15,94 |
|
|
AIXTRON SE NA ... |
|
21,81 |
14:30 |
-15,33% |
22,22 |
21,54 |
22,43 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
13:49 |
-9,65% |
245,00 |
240,00 |
247,50 |
|
|
BECHTLE AG O.N. |
|
45,70 |
14:28 |
-5,55% |
45,70 |
44,56 |
45,82 |
|
|
CANCOM SE O.N. |
|
28,74 |
14:27 |
+12,64% |
28,74 |
28,42 |
28,96 |
|
|
CARL ZEISS MED... |
|
97,20 |
14:29 |
-20,03% |
97,70 |
96,00 |
97,65 |
|
|
COMPUGROUP MED... |
|
29,00 |
14:28 |
+6,13% |
29,32 |
28,94 |
29,34 |
|
|
DT.TELEKOM AG NA |
|
21,20 |
14:30 |
+0,11% |
21,21 |
20,93 |
20,95 |
|
|
ECKERT+ZIEGLER... |
|
32,80 |
14:28 |
-12,48% |
33,04 |
32,74 |
33,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
62,00 |
14:30 |
-11,05% |
62,00 |
60,50 |
61,60 |
|
|
EVOTEC SE INH... |
|
13,15 |
14:29 |
-0,95% |
13,24 |
12,94 |
13,45 |
|
|
FREENET AG NA ... |
|
26,98 |
14:23 |
+7,34% |
26,98 |
26,72 |
26,92 |
|
|
HENSOLDT AG IN... |
|
37,86 |
14:26 |
+12,69% |
38,04 |
37,02 |
37,20 |
|
|
INFINEON TECH.... |
|
30,40 |
14:29 |
-3,55% |
30,56 |
30,22 |
30,88 |
|
|
JENOPTIK AG N... |
|
24,24 |
14:20 |
-15,28% |
24,24 |
23,86 |
24,54 |
|
|
KONTRON AG O.N |
|
18,77 |
14:15 |
-10,38% |
18,84 |
18,68 |
18,97 |
|
|
MORPHOSYS AG O... |
|
67,75 |
14:19 |
+1,96% |
67,75 |
67,70 |
67,70 |
|
|
NAGARRO SE NA... |
|
67,50 |
14:27 |
-9,14% |
67,50 |
66,60 |
68,85 |
|
|
NEMETSCHEK SE ... |
|
80,75 |
14:29 |
-3,16% |
81,65 |
79,40 |
81,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,15 |
14:22 |
+5,15% |
12,22 |
12,03 |
12,30 |
|
|
PNE AG NA O.N. |
|
13,32 |
13:37 |
-3,64% |
13,48 |
13,28 |
13,36 |
|
|
QIAGEN NV ... |
|
37,18 |
14:29 |
-8,97% |
37,21 |
36,70 |
37,03 |
|
|
SAP SE O.N. |
|
167,56 |
14:30 |
-2,02% |
168,24 |
164,80 |
169,18 |
|
|
SARTORIUS AG V... |
|
270,90 |
14:30 |
-17,75% |
275,40 |
265,50 |
278,90 |
|
|
SIEMENS HEALTH... |
|
50,88 |
14:29 |
-6,38% |
51,08 |
49,74 |
51,18 |
|
|
SILTRONIC AG N... |
|
79,65 |
14:18 |
-2,67% |
80,15 |
78,70 |
80,15 |
|
|
SMA SOLAR TECH... |
|
46,06 |
14:19 |
-13,00% |
46,76 |
45,40 |
47,56 |
|
|
SUESS MICROTEC... |
|
43,40 |
14:27 |
+7,87% |
43,80 |
39,85 |
40,70 |
|
|
TEAMVIEWER SE ... |
|
12,38 |
14:29 |
-8,62% |
12,50 |
12,19 |
12,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,48 |
14:07 |
-6,34% |
20,70 |
20,34 |
20,60 |
|
