Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.350,46 |
| Kurszeit | 08.05. |
| Differenz | -8,75 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.350,46 |
08.05. |
-2,36% |
3.370,77 |
3.338,89 |
3.359,21 |
 |
|
EVOTEC SE INH... |
|
9,62 |
08.05. / 17:37 |
-31,39% |
9,69 |
9,47 |
9,54 |
|
|
TEAMVIEWER SE ... |
|
11,49 |
08.05. / 17:40 |
-12,43% |
12,01 |
11,42 |
11,45 |
|
|
PNE AG NA O.N. |
|
13,50 |
08.05. / 17:35 |
+1,36% |
13,56 |
13,22 |
13,42 |
|
|
NORDEX SE O.N. |
|
13,99 |
08.05. / 17:35 |
+12,79% |
14,07 |
13,65 |
13,76 |
|
|
1+1 AG INH O.N. |
|
16,62 |
08.05. / 17:35 |
+1,86% |
16,66 |
15,80 |
16,54 |
|
|
KONTRON AG O.N |
|
18,91 |
08.05. / 17:35 |
+2,00% |
19,29 |
18,85 |
18,89 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
08.05. / 17:35 |
+2,30% |
21,80 |
21,56 |
21,72 |
|
|
AIXTRON SE NA ... |
|
22,47 |
08.05. / 17:35 |
-7,49% |
22,67 |
22,02 |
22,65 |
|
|
UTD.INTERNET A... |
|
23,00 |
08.05. / 17:35 |
+6,70% |
23,52 |
22,56 |
23,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,34 |
08.05. / 17:35 |
-2,36% |
25,72 |
25,20 |
25,60 |
|
|
JENOPTIK AG N... |
|
27,70 |
08.05. / 17:35 |
-8,59% |
27,94 |
26,50 |
25,38 |
|
|
COMPUGROUP MED... |
|
27,72 |
08.05. / 17:35 |
-4,48% |
29,08 |
27,00 |
29,14 |
|
|
CANCOM SE O.N. |
|
29,10 |
08.05. / 17:35 |
±0,00% |
29,88 |
28,60 |
30,10 |
|
|
INFINEON TECH.... |
|
36,06 |
08.05. / 17:37 |
+1,96% |
36,81 |
35,61 |
36,38 |
|
|
HENSOLDT AG IN... |
|
38,02 |
08.05. / 17:35 |
-14,08% |
38,42 |
36,66 |
37,00 |
|
|
ECKERT+ZIEGLER... |
|
39,72 |
08.05. / 17:35 |
+7,59% |
40,32 |
39,48 |
39,80 |
|
|
QIAGEN NV ... |
|
40,02 |
08.05. / 17:38 |
+4,83% |
40,29 |
39,78 |
39,72 |
|
|
BECHTLE AG O.N. |
|
44,34 |
08.05. / 17:37 |
-6,80% |
44,74 |
41,60 |
45,98 |
|
|
SMA SOLAR TECH... |
|
46,62 |
08.05. / 17:35 |
-0,12% |
47,94 |
42,20 |
49,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
49,25 |
08.05. / 17:35 |
+29,49% |
49,30 |
47,05 |
48,30 |
|
|
SIEMENS HEALTH... |
|
51,88 |
08.05. / 17:35 |
-4,07% |
52,44 |
51,66 |
52,00 |
|
|
MORPHOSYS AG O... |
|
66,75 |
08.05. / 17:35 |
-0,22% |
67,20 |
66,50 |
66,80 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
08.05. / 17:35 |
+1,07% |
68,60 |
66,80 |
66,80 |
|
|
SILTRONIC AG N... |
|
74,30 |
08.05. / 17:35 |
-6,66% |
75,90 |
73,85 |
75,15 |
|
|
NAGARRO SE NA... |
|
76,60 |
08.05. / 17:35 |
+3,60% |
77,25 |
76,00 |
76,20 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
08.05. / 17:35 |
-6,72% |
85,60 |
83,95 |
84,10 |
|
|
CARL ZEISS MED... |
|
93,90 |
08.05. / 17:35 |
-6,02% |
101,50 |
92,80 |
99,65 |
|
|
SAP SE O.N. |
|
176,46 |
08.05. / 17:35 |
-3,35% |
176,88 |
174,54 |
174,36 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
08.05. / 17:35 |
-4,77% |
246,50 |
240,00 |
243,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
277,00 |
08.05. / 17:35 |
-17,32% |
285,60 |
276,20 |
280,70 |
|
