Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.276,99 |
| Kurszeit | 09:33 |
| Differenz | -22,61 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.276,99 |
09:33 |
-22,61 |
-0,69% |
3.302,05 |
3.269,66 |
3.299,60 |
 |
|
1+1 AG INH O.N. |
|
16,54 |
09:23 |
-0,10 |
-0,60% |
16,76 |
16,54 |
16,64 |
|
|
AIXTRON SE NA ... |
|
22,64 |
09:32 |
-0,19 |
-0,83% |
23,18 |
22,00 |
22,83 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
09:24 |
+1,00 |
+0,42% |
244,00 |
240,50 |
239,50 |
|
|
BECHTLE AG O.N. |
|
46,56 |
09:33 |
-0,54 |
-1,15% |
46,94 |
46,46 |
47,10 |
|
|
CANCOM SE O.N. |
|
30,00 |
09:33 |
-0,26 |
-0,86% |
30,38 |
29,94 |
30,26 |
|
|
CARL ZEISS MED... |
|
99,95 |
09:30 |
-0,45 |
-0,45% |
100,40 |
99,85 |
100,40 |
|
|
COMPUGROUP MED... |
|
28,50 |
09:31 |
-0,60 |
-2,06% |
29,16 |
28,46 |
29,10 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
09:32 |
+0,10 |
+0,46% |
21,92 |
21,81 |
21,77 |
|
|
ECKERT+ZIEGLER... |
|
36,40 |
09:30 |
-0,10 |
-0,27% |
36,58 |
36,28 |
36,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
62,50 |
09:32 |
-0,80 |
-1,26% |
63,50 |
62,50 |
63,30 |
|
|
EVOTEC SE INH... |
|
9,96 |
09:33 |
+0,32 |
+3,32% |
9,96 |
9,65 |
9,64 |
|
|
FREENET AG NA ... |
|
26,88 |
09:28 |
-0,06 |
-0,22% |
27,08 |
26,82 |
26,94 |
|
|
HENSOLDT AG IN... |
|
38,06 |
09:32 |
-1,14 |
-2,91% |
39,32 |
37,84 |
39,20 |
|
|
INFINEON TECH.... |
|
30,85 |
09:33 |
-0,57 |
-1,83% |
31,29 |
30,42 |
31,43 |
|
|
JENOPTIK AG N... |
|
24,56 |
09:26 |
-0,18 |
-0,73% |
24,64 |
24,34 |
24,74 |
|
|
KONTRON AG O.N |
|
19,17 |
09:30 |
-0,15 |
-0,78% |
19,29 |
19,10 |
19,32 |
|
|
MORPHOSYS AG O... |
|
67,75 |
09:25 |
+0,05 |
+0,07% |
67,80 |
67,70 |
67,70 |
|
|
NAGARRO SE NA... |
|
70,10 |
09:30 |
-0,90 |
-1,27% |
71,15 |
70,10 |
71,00 |
|
|
NEMETSCHEK SE ... |
|
81,70 |
09:33 |
-1,05 |
-1,27% |
82,65 |
81,30 |
82,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,56 |
09:30 |
-0,16 |
-1,26% |
12,72 |
12,56 |
12,72 |
|
|
PNE AG NA O.N. |
|
13,30 |
09:19 |
-0,08 |
-0,60% |
13,36 |
13,30 |
13,38 |
|
|
QIAGEN NV ... |
|
38,37 |
09:33 |
-0,20 |
-0,52% |
38,71 |
38,37 |
38,57 |
|
|
SAP SE O.N. |
|
174,06 |
09:33 |
-1,50 |
-0,85% |
174,88 |
173,28 |
175,56 |
|
|
SARTORIUS AG V... |
|
288,60 |
09:31 |
-4,40 |
-1,50% |
291,30 |
287,70 |
293,00 |
|
|
SIEMENS HEALTH... |
|
52,68 |
09:32 |
-0,08 |
-0,15% |
52,70 |
52,38 |
52,76 |
|
|
SILTRONIC AG N... |
|
76,75 |
09:33 |
-0,65 |
-0,84% |
77,30 |
76,55 |
77,40 |
|
|
SMA SOLAR TECH... |
|
48,70 |
09:31 |
-0,36 |
-0,73% |
49,32 |
48,50 |
49,06 |
|
|
SUESS MICROTEC... |
|
45,35 |
09:32 |
-0,65 |
-1,41% |
45,70 |
44,90 |
46,00 |
|
|
TEAMVIEWER SE ... |
|
12,31 |
09:31 |
-0,10 |
-0,81% |
12,41 |
12,31 |
12,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,26 |
09:18 |
-0,04 |
-0,18% |
22,32 |
22,26 |
22,30 |
|
