Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 13.979,35 |
Kurszeit | 18.04. |
Differenz | -21,02 |
Differenz (in %) | -0,15% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
13.979,35 |
18.04. |
-21,02 |
-0,15% |
13.995,27 |
13.959,98 |
13.979,35 |
|
|
1+1 AG INH O.N. |
|
15,62 |
18.04. / 09:15 |
-0,12 |
-0,76% |
15,72 |
15,62 |
15,62 |
|
|
ADESSO SE INH... |
|
105,00 |
18.04. / 08:05 |
+0,20 |
+0,19% |
105,00 |
105,00 |
105,00 |
|
|
ADTRAN HOLDING... |
|
4,44 |
18.04. / 16:39 |
-0,06 |
-1,25% |
4,44 |
4,40 |
4,44 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
18.04. / 09:15 |
-0,02 |
-0,10% |
19,90 |
19,80 |
19,90 |
|
|
AMADEUS FIRE AG |
|
116,60 |
18.04. / 13:06 |
+0,60 |
+0,52% |
117,00 |
116,60 |
116,60 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
18.04. / 09:37 |
-3,50 |
-1,42% |
245,00 |
242,50 |
242,50 |
|
|
AUTO1 GROUP SE... |
|
4,61 |
18.04. / 12:07 |
+0,16 |
+3,69% |
4,61 |
4,43 |
4,61 |
|
|
BAYWA AG VINK.... |
|
22,30 |
18.04. / 10:47 |
+0,25 |
+1,13% |
22,30 |
21,90 |
22,30 |
|
|
BORUSSIA DORTM... |
|
3,75 |
18.04. / 19:50 |
+0,15 |
+4,17% |
3,75 |
3,65 |
3,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,28 |
18.04. / 09:15 |
-0,72 |
-2,40% |
29,50 |
29,28 |
29,28 |
|
|
CECONOMY AG I... |
|
2,20 |
18.04. / 10:56 |
-0,00 |
-0,18% |
2,20 |
2,19 |
2,20 |
|
|
CEWE STIFT.KGA... |
|
98,90 |
18.04. / 15:29 |
-0,50 |
-0,50% |
99,10 |
98,70 |
98,90 |
|
|
COMPUGROUP MED... |
|
29,06 |
18.04. / 09:15 |
+0,10 |
+0,35% |
29,34 |
29,06 |
29,06 |
|
|
DERMAPHARM HLD... |
|
31,30 |
18.04. / 14:07 |
-0,70 |
-2,19% |
31,80 |
31,15 |
31,30 |
|
|
DT.BETEILIG.AG... |
|
27,15 |
18.04. / 16:51 |
-0,10 |
-0,37% |
27,25 |
27,10 |
27,15 |
|
|
DT.PFANDBRIEFB... |
|
4,53 |
18.04. / 20:34 |
+0,03 |
+0,67% |
4,54 |
4,47 |
4,53 |
|
|
DEUTSCHE WOHNE... |
|
16,74 |
18.04. / 09:15 |
+0,20 |
+1,21% |
16,74 |
16,74 |
16,74 |
|
|
DEUTZ AG O.N. |
|
5,76 |
18.04. / 20:52 |
+0,05 |
+0,88% |
5,88 |
5,74 |
5,76 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
18.04. / 13:59 |
-0,80 |
-1,57% |
50,20 |
50,20 |
50,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
22,96 |
18.04. / 08:42 |
+0,14 |
+0,61% |
22,96 |
22,96 |
22,96 |
|
|
DWS GROUP GMBH... |
|
39,98 |
18.04. / 20:05 |
+0,02 |
+0,05% |
40,32 |
39,98 |
39,98 |
|
|
ECKERT+ZIEGLER... |
|
33,50 |
18.04. / 09:00 |
-0,16 |
-0,48% |
33,58 |
33,50 |
33,50 |
|
|
ELMOS SEMICOND... |
|
71,70 |
18.04. / 17:20 |
-1,90 |
-2,58% |
73,80 |
71,70 |
71,70 |
|
|
ENERGIEKONTOR ... |
|
60,90 |
18.04. / 08:04 |
-0,60 |
-0,98% |
60,90 |
60,90 |
60,90 |
|
|
FIELMANN GROUP... |
|
42,00 |
18.04. / 19:35 |
+0,75 |
+1,82% |
42,00 |
41,55 |
42,00 |
|
|
FLATEXDEGIRO A... |
|
10,46 |
18.04. / 17:20 |
+0,22 |
+2,15% |
10,46 |
10,20 |
10,46 |
|
|
GFT TECHNOLOGI... |
|
27,20 |
18.04. / 13:05 |
+0,05 |
+0,18% |
27,65 |
27,20 |
27,20 |
|
|
GRAND CITY PRO... |
|
9,75 |
18.04. / 08:20 |
-0,24 |
-2,45% |
9,75 |
9,75 |
9,75 |
|
|
GRENKE AG NA O... |
|
22,50 |
18.04. / 12:01 |
+0,15 |
+0,67% |
22,50 |
22,45 |
22,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,66 |
18.04. / 15:29 |
-0,10 |
-1,48% |
6,70 |
6,66 |
6,66 |
|
|
HEIDELBERG.DRU... |
|
0,96 |
18.04. / 21:35 |
-0,01 |
-1,34% |
0,96 |
0,94 |
0,96 |
|
|
HORNBACH HOLD.... |
|
72,90 |
18.04. / 09:15 |
-0,70 |
-0,95% |
73,50 |
72,90 |
72,90 |
|
|
HYPOPORT SE N... |
|
230,00 |
18.04. / 15:29 |
+1,60 |
+0,70% |
230,80 |
228,80 |
230,00 |
|
|
INDUS HOLDING AG |
|
25,05 |
18.04. / 08:42 |
+0,05 |
+0,20% |
25,05 |
25,05 |
25,05 |
|
|
IONOS GROUP SE... |
|
22,85 |
18.04. / 10:31 |
-0,20 |
-0,87% |
22,95 |
22,85 |
22,85 |
|
|
JOST WERKE SE ... |
|
45,00 |
18.04. / 09:00 |
-0,65 |
-1,42% |
45,00 |
45,00 |
45,00 |
|
|
KLOECKNER + CO... |
|
6,43 |
18.04. / 08:20 |
-0,03 |
-0,46% |
6,43 |
6,43 |
6,43 |
|
|
KONTRON AG O.N |
|
19,18 |
18.04. / 18:05 |
-0,12 |
-0,62% |
19,42 |
18,72 |
19,18 |
|
|
KSB SE+CO.KGAA... |
|
606,00 |
18.04. / 18:34 |
+4,00 |
+0,66% |
606,00 |
602,00 |
606,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
47,40 |
18.04. / 18:25 |
+0,40 |
+0,85% |
47,40 |
46,60 |
47,40 |
|
|
METRO AG ST ... |
|
4,95 |
18.04. / 09:15 |
-0,05 |
-0,90% |
4,95 |
4,93 |
4,95 |
|
|
MLP SE INH. O... |
|
5,54 |
18.04. / 08:07 |
+0,01 |
+0,18% |
5,54 |
5,54 |
5,54 |
|
|
MUTARES KGAA ... |
|
39,50 |
18.04. / 21:44 |
-0,70 |
-1,74% |
40,55 |
39,50 |
39,50 |
|
|
NAGARRO SE NA... |
|
69,05 |
18.04. / 09:03 |
-0,95 |
-1,36% |
69,20 |
69,05 |
69,05 |
|
|
NORMA GROUP SE... |
|
17,68 |
18.04. / 08:05 |
-0,04 |
-0,23% |
17,68 |
17,68 |
17,68 |
|
|
PATRIZIA SE NA... |
|
7,95 |
18.04. / 10:25 |
+0,05 |
+0,63% |
8,01 |
7,95 |
7,95 |
|
|
PFEIFFER VACUU... |
|
153,40 |
18.04. / 08:07 |
+0,20 |
+0,13% |
153,40 |
153,40 |
153,40 |
|
|
PNE AG NA O.N. |
|
13,12 |
18.04. / 08:05 |
±0,00 |
±0,00% |
13,12 |
13,12 |
13,12 |
|
|
PROSIEBENSAT.1... |
|
7,27 |
18.04. / 20:52 |
-0,52 |
-6,74% |
7,99 |
7,23 |
7,27 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
17,87 |
18.04. / 16:10 |
-0,09 |
-0,50% |
18,11 |
17,87 |
17,87 |
|
|
SAF-HOLLAND SE... |
|
19,38 |
18.04. / 18:40 |
+0,68 |
+3,64% |
19,38 |
18,88 |
19,38 |
|
|
SALZGITTER AG ... |
|
23,06 |
18.04. / 09:30 |
±0,00 |
±0,00% |
23,12 |
23,06 |
23,06 |
|
|
SCHAEFFLER AG ... |
|
6,22 |
18.04. / 17:11 |
+0,02 |
+0,24% |
6,22 |
6,18 |
6,22 |
|
|
SCHOTT PHARMA ... |
|
37,24 |
18.04. / 17:04 |
-0,76 |
-2,00% |
37,68 |
37,24 |
37,24 |
|
|
SFC ENERGY AG |
|
18,48 |
18.04. / 11:04 |
-0,12 |
-0,65% |
18,48 |
18,16 |
18,48 |
|
|
SGL CARBON SE ... |
|
6,98 |
18.04. / 09:15 |
-0,02 |
-0,29% |
7,00 |
6,98 |
6,98 |
|
|
STO SE+CO.KGAA... |
|
146,20 |
18.04. / 08:05 |
-4,60 |
-3,05% |
146,20 |
146,20 |
146,20 |
|
|
STRATEC SE NA... |
|
38,80 |
18.04. / 08:05 |
-0,65 |
-1,65% |
38,80 |
38,80 |
38,80 |
|
|
SUEDZUCKER AG ... |
|
13,35 |
18.04. / 16:57 |
+0,42 |
+3,25% |
13,35 |
12,80 |
13,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
40,90 |
18.04. / 16:20 |
+0,60 |
+1,49% |
41,10 |
40,40 |
40,90 |
|
|
SYNLAB AG INH... |
|
10,54 |
18.04. / 08:05 |
-0,02 |
-0,19% |
10,54 |
10,54 |
10,54 |
|
|
TAKKT AG O.N. |
|
12,94 |
18.04. / 08:05 |
±0,00 |
±0,00% |
12,94 |
12,94 |
12,94 |
|
|
THYSSENKRUPP N... |
|
12,07 |
18.04. / 20:15 |
-0,18 |
-1,47% |
12,23 |
12,00 |
12,07 |
|
|
TRATON SE IN... |
|
34,75 |
18.04. / 18:47 |
+0,80 |
+2,36% |
34,75 |
33,90 |
34,75 |
|
|
VARTA AG O.N. |
|
8,20 |
18.04. / 21:30 |
+0,54 |
+7,12% |
8,25 |
7,46 |
8,20 |
|
|
VERBIO SE INH ... |
|
18,86 |
18.04. / 10:49 |
-0,63 |
-3,23% |
18,86 |
18,75 |
18,86 |
|
|
VITESCO TECHS ... |
|
65,50 |
18.04. / 08:07 |
+0,40 |
+0,61% |
65,50 |
65,50 |
65,50 |
|
|
VOSSLOH AG O.N. |
|
43,75 |
18.04. / 19:03 |
+0,45 |
+1,04% |
43,90 |
43,75 |
43,75 |
|
|
WACKER NEUSON ... |
|
17,14 |
18.04. / 15:29 |
±0,00 |
±0,00% |
17,14 |
17,00 |
17,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
12,98 |
18.04. / 15:29 |
-0,08 |
-0,61% |
13,04 |
12,98 |
12,98 |
|