Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.145,11 |
| Kurszeit | 09:00 |
| Differenz | -295,04 |
| Differenz (in %) | -1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.145,11 |
09:00 |
-295,04 |
-1,12% |
26.427,47 |
26.137,84 |
26.440,15 |
 |
|
AIXTRON SE NA ... |
|
21,75 |
10:52 |
-0,44 |
-1,98% |
21,98 |
21,61 |
22,19 |
|
|
AROUNDTOWN EO-... |
|
1,73 |
10:39 |
-0,14 |
-7,43% |
1,80 |
1,73 |
1,87 |
|
|
AURUBIS AG |
|
71,80 |
10:20 |
-1,30 |
-1,78% |
72,50 |
71,80 |
73,10 |
|
|
BECHTLE AG O.N. |
|
47,18 |
09:15 |
-1,40 |
-2,88% |
47,38 |
47,18 |
48,58 |
|
|
BEFESA S.A. OR... |
|
34,78 |
10:23 |
-0,96 |
-2,69% |
35,10 |
34,78 |
35,74 |
|
|
BILFINGER SE O... |
|
40,50 |
09:08 |
-1,00 |
-2,41% |
41,25 |
40,50 |
41,50 |
|
|
CARL ZEISS MED... |
|
102,80 |
09:42 |
-0,20 |
-0,19% |
102,80 |
102,00 |
103,00 |
|
|
CTS EVENTIM KGAA |
|
81,60 |
09:59 |
-1,55 |
-1,86% |
81,60 |
80,85 |
83,15 |
|
|
DELIVERY HERO ... |
|
29,76 |
10:17 |
-0,60 |
-1,98% |
30,07 |
29,68 |
30,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,40 |
10:54 |
-0,21 |
-3,21% |
6,53 |
6,35 |
6,61 |
|
|
ENCAVIS AG IN... |
|
16,88 |
09:59 |
+0,04 |
+0,24% |
16,89 |
16,83 |
16,84 |
|
|
EVONIK INDUSTR... |
|
18,67 |
10:28 |
-0,28 |
-1,50% |
18,84 |
18,67 |
18,96 |
|
|
EVOTEC SE INH... |
|
13,55 |
09:44 |
-0,26 |
-1,88% |
13,55 |
13,46 |
13,81 |
|
|
FRAPORT AG FFM... |
|
44,78 |
10:09 |
+0,18 |
+0,40% |
44,78 |
44,28 |
44,60 |
|
|
FREENET AG NA ... |
|
26,40 |
10:12 |
+0,20 |
+0,76% |
26,46 |
26,10 |
26,20 |
|
|
FRESEN.MED.CAR... |
|
35,08 |
08:03 |
-0,18 |
-0,51% |
35,08 |
35,08 |
35,26 |
|
|
FUCHS SE VZO ... |
|
44,78 |
09:14 |
-0,94 |
-2,06% |
44,78 |
44,78 |
45,72 |
|
|
GEA GROUP AG |
|
37,24 |
09:15 |
-0,60 |
-1,59% |
37,36 |
37,24 |
37,84 |
|
|
GERRESHEIMER AG |
|
98,25 |
08:03 |
-1,10 |
-1,11% |
98,25 |
98,25 |
99,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
80,20 |
08:28 |
-3,20 |
-3,84% |
80,20 |
80,20 |
83,40 |
|
|
HELLOFRESH SE ... |
|
6,31 |
08:27 |
-0,15 |
-2,38% |
6,34 |
6,31 |
6,46 |
|
|
HENSOLDT AG IN... |
|
39,42 |
10:30 |
-0,68 |
-1,70% |
40,18 |
39,00 |
40,10 |
|
|
HOCHTIEF AG |
|
101,10 |
08:01 |
+0,20 |
+0,20% |
101,10 |
101,10 |
100,90 |
|
|
HUGO BOSS AG N... |
|
49,12 |
09:23 |
-0,94 |
-1,88% |
49,18 |
49,12 |
50,06 |
|
|
JENOPTIK AG N... |
|
25,18 |
10:46 |
-0,56 |
-2,18% |
25,32 |
25,18 |
25,74 |
|
|
JUNGHEINRICH A... |
|
36,68 |
08:19 |
-0,66 |
-1,77% |
36,68 |
36,68 |
37,34 |
|
|
K+S AG NA O.N. |
|
13,50 |
09:44 |
-0,19 |
-1,35% |
13,56 |
13,50 |
13,68 |
|
|
KION GROUP AG |
|
47,56 |
10:26 |
-1,06 |
-2,18% |
47,57 |
47,56 |
48,62 |
|
|
KNORR-BREMSE A... |
|
68,65 |
09:38 |
-0,25 |
-0,36% |
68,70 |
68,65 |
68,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,60 |
10:03 |
-1,40 |
-1,11% |
124,60 |
122,60 |
126,00 |
|
|
LANXESS AG |
|
26,06 |
09:45 |
-0,94 |
-3,48% |
26,24 |
26,05 |
27,00 |
|
|
LEG IMMOBILIEN... |
|
73,90 |
09:14 |
-2,38 |
-3,12% |
73,90 |
73,90 |
76,28 |
|
|
MORPHOSYS AG O... |
|
67,90 |
10:27 |
±0,00 |
±0,00% |
67,95 |
67,80 |
67,90 |
|
|
NEMETSCHEK SE ... |
|
85,20 |
09:15 |
-1,80 |
-2,07% |
85,20 |
84,65 |
87,00 |
|
|
NORDEX SE O.N. |
|
12,41 |
09:36 |
+0,11 |
+0,89% |
12,43 |
12,19 |
12,30 |
|
|
PUMA SE |
|
40,60 |
09:15 |
+0,83 |
+2,09% |
40,60 |
40,17 |
39,77 |
|
|
REDCARE PHARMA... |
|
134,70 |
10:55 |
-1,20 |
-0,88% |
135,00 |
132,20 |
135,90 |
|
|
RTL GROUP |
|
30,95 |
10:43 |
-0,45 |
-1,43% |
31,25 |
30,90 |
31,40 |
|
|
SCOUT24 SE NA ... |
|
67,30 |
08:19 |
-0,45 |
-0,66% |
67,30 |
67,30 |
67,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
82,95 |
09:26 |
-3,25 |
-3,77% |
83,65 |
82,95 |
86,20 |
|
|
SIXT SE ST O.N. |
|
89,05 |
08:03 |
-1,10 |
-1,22% |
89,05 |
89,05 |
90,15 |
|
|
SMA SOLAR TECH... |
|
47,02 |
09:37 |
-0,98 |
-2,04% |
47,72 |
47,00 |
48,00 |
|
|
STABILUS SE IN... |
|
55,90 |
08:03 |
-0,70 |
-1,24% |
55,90 |
55,90 |
56,60 |
|
|
STROEER SE + C... |
|
57,40 |
08:03 |
-0,50 |
-0,86% |
57,40 |
57,40 |
57,90 |
|
|
TAG IMMOBILIEN... |
|
11,89 |
09:15 |
-0,19 |
-1,57% |
12,05 |
11,89 |
12,08 |
|
|
TALANX AG NA O... |
|
68,60 |
10:25 |
-1,40 |
-2,00% |
68,60 |
68,25 |
70,00 |
|
|
TEAMVIEWER SE ... |
|
12,49 |
10:02 |
-0,31 |
-2,42% |
12,65 |
12,49 |
12,80 |
|
|
THYSSENKRUPP A... |
|
4,68 |
10:46 |
-0,16 |
-3,22% |
4,89 |
4,67 |
4,84 |
|
|
UTD.INTERNET A... |
|
20,72 |
08:03 |
-0,30 |
-1,43% |
20,72 |
20,72 |
21,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
106,25 |
09:15 |
-2,45 |
-2,25% |
106,55 |
106,25 |
108,70 |
|
