Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.485,10 |
Kurszeit | 28.03. |
Differenz | +4,13 |
Differenz (in %) | +0,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.485,10 |
28.03. |
+4,13 |
+0,02% |
18.487,08 |
18.447,36 |
18.485,10 |
|
|
ADIDAS AG NA O... |
|
206,50 |
28.03. / 17:04 |
+1,60 |
+0,78% |
207,75 |
204,40 |
206,50 |
|
|
AIRBUS SE |
|
171,28 |
28.03. / 20:06 |
-0,70 |
-0,41% |
172,48 |
170,70 |
171,28 |
|
|
ALLIANZ SE NA ... |
|
277,90 |
28.03. / 21:46 |
+0,05 |
+0,02% |
277,95 |
276,70 |
277,90 |
|
|
BASF SE NA O.N. |
|
52,95 |
28.03. / 21:46 |
-0,16 |
-0,30% |
53,49 |
52,72 |
52,95 |
|
|
BAYER AG NA O.N. |
|
28,46 |
28.03. / 19:18 |
-0,10 |
-0,33% |
28,70 |
28,22 |
28,46 |
|
|
BAY.MOTOREN WE... |
|
107,10 |
28.03. / 18:34 |
+0,76 |
+0,71% |
107,10 |
106,04 |
107,10 |
|
|
BEIERSDORF AG ... |
|
135,10 |
28.03. / 12:52 |
-1,20 |
-0,88% |
136,00 |
135,10 |
135,10 |
|
|
BRENNTAG SE NA... |
|
78,28 |
28.03. / 15:10 |
+0,10 |
+0,13% |
78,92 |
78,28 |
78,28 |
|
|
COMMERZBANK AG |
|
12,65 |
28.03. / 19:17 |
-0,08 |
-0,59% |
12,84 |
12,65 |
12,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
66,68 |
28.03. / 20:06 |
-0,02 |
-0,03% |
67,62 |
66,68 |
66,68 |
|
|
COVESTRO AG O... |
|
50,70 |
28.03. / 17:06 |
+0,56 |
+1,12% |
50,70 |
49,82 |
50,70 |
|
|
DAIMLER TRUCK ... |
|
46,79 |
28.03. / 19:22 |
+0,23 |
+0,49% |
46,81 |
46,46 |
46,79 |
|
|
DEUTSCHE BANK ... |
|
14,56 |
28.03. / 20:01 |
-0,12 |
-0,80% |
14,73 |
14,55 |
14,56 |
|
|
DEUTSCHE BOERS... |
|
189,10 |
28.03. / 16:41 |
-0,25 |
-0,13% |
189,10 |
187,90 |
189,10 |
|
|
DEUTSCHE POST ... |
|
39,91 |
28.03. / 20:35 |
-0,59 |
-1,47% |
40,26 |
39,70 |
39,91 |
|
|
DT.TELEKOM AG NA |
|
22,46 |
28.03. / 19:38 |
-0,04 |
-0,18% |
22,59 |
22,35 |
22,46 |
|
|
DR.ING.H.C.F.P... |
|
92,30 |
28.03. / 18:47 |
-1,28 |
-1,37% |
94,30 |
92,30 |
92,30 |
|
|
E.ON SE NA O.N. |
|
12,85 |
28.03. / 20:06 |
-0,02 |
-0,16% |
12,90 |
12,78 |
12,85 |
|
|
FRESENIUS SE+C... |
|
24,96 |
28.03. / 17:09 |
+0,07 |
+0,28% |
25,15 |
24,88 |
24,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
253,80 |
28.03. / 19:29 |
+0,80 |
+0,32% |
254,50 |
248,90 |
253,80 |
|
|
HEIDELBERG MAT... |
|
101,80 |
28.03. / 20:01 |
+0,60 |
+0,59% |
102,20 |
101,35 |
101,80 |
|
|
HENKEL AG+CO.K... |
|
74,40 |
28.03. / 20:20 |
-0,14 |
-0,19% |
74,94 |
74,32 |
74,40 |
|
|
INFINEON TECH.... |
|
31,42 |
28.03. / 18:59 |
-0,11 |
-0,35% |
31,71 |
31,40 |
31,42 |
|
|
MERCEDES-BENZ ... |
|
74,09 |
28.03. / 21:01 |
+0,23 |
+0,31% |
74,09 |
73,30 |
74,09 |
|
|
MERCK KGAA O.N. |
|
162,90 |
28.03. / 19:13 |
+4,65 |
+2,94% |
164,60 |
160,00 |
162,90 |
|
|
MTU AERO ENGIN... |
|
234,80 |
28.03. / 19:02 |
-0,20 |
-0,09% |
236,80 |
232,70 |
234,80 |
|
|
MUENCH.RUECKVE... |
|
451,60 |
28.03. / 18:24 |
+1,50 |
+0,33% |
452,50 |
447,40 |
451,60 |
|
|
PORSCHE AUTOM.... |
|
49,24 |
28.03. / 18:36 |
+0,27 |
+0,55% |
49,31 |
49,00 |
49,24 |
|
|
QIAGEN NV ... |
|
39,50 |
28.03. / 12:22 |
+0,03 |
+0,06% |
39,50 |
39,17 |
39,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
520,00 |
28.03. / 21:42 |
+9,00 |
+1,76% |
522,00 |
513,20 |
520,00 |
|
|
RWE AG INH O... |
|
31,50 |
28.03. / 20:38 |
-0,07 |
-0,22% |
31,56 |
31,31 |
31,50 |
|
|
SAP SE O.N. |
|
180,52 |
28.03. / 17:25 |
-0,98 |
-0,54% |
181,88 |
179,48 |
180,52 |
|
|
SARTORIUS AG V... |
|
366,30 |
28.03. / 15:12 |
+1,40 |
+0,38% |
372,00 |
363,40 |
366,30 |
|
|
SIEMENS AG NA... |
|
176,80 |
28.03. / 17:51 |
+0,20 |
+0,11% |
177,84 |
176,48 |
176,80 |
|
|
SIEMENS ENERGY... |
|
17,06 |
28.03. / 21:06 |
+0,61 |
+3,74% |
17,06 |
16,41 |
17,06 |
|
|
SIEMENS HEALTH... |
|
56,56 |
28.03. / 18:34 |
+0,30 |
+0,53% |
56,56 |
56,00 |
56,56 |
|
|
SYMRISE AG INH... |
|
111,25 |
28.03. / 17:03 |
+1,70 |
+1,55% |
111,25 |
109,20 |
111,25 |
|
|
VOLKSWAGEN AG ... |
|
122,78 |
28.03. / 20:36 |
+1,38 |
+1,14% |
123,18 |
121,36 |
122,78 |
|
|
VONOVIA SE NA ... |
|
27,30 |
28.03. / 18:31 |
+0,12 |
+0,44% |
27,46 |
26,92 |
27,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,30 |
28.03. / 18:55 |
-0,21 |
-0,79% |
26,77 |
26,21 |
26,30 |
|