Kursliste - NASDAQ 100
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.409,38 | 15:38 | +86,61 | +0,47% | 18.437,14 | 18.404,16 | 18.322,77 | |||
NXP Semiconduc... | 268,58 | 15:37 | +0,92 | +0,35% | 270,49 | 268,39 | 267,66 | |||
ASML Holding NV | 913,68 | 15:37 | -1,35 | -0,15% | 918,75 | 912,96 | 915,03 | |||
Marvell Techno... | 68,40 | 15:37 | +0,38 | +0,56% | 69,00 | 68,40 | 68,02 | |||
Atlassian Corp | 186,17 | 15:37 | +2,09 | +1,14% | 186,74 | 185,13 | 184,08 | |||
Warner Bros Di... | 8,48 | 15:37 | -0,08 | -0,88% | 8,70 | 8,48 | 8,56 | |||
Constellation ... | 220,55 | 15:37 | +2,81 | +1,29% | 221,73 | 219,76 | 217,74 | |||
GE HealthCare ... | 80,86 | 15:37 | +0,34 | +0,42% | 81,47 | 80,80 | 80,52 | |||
GlobalFoundries | 54,25 | 15:37 | -0,14 | -0,26% | 54,71 | 54,25 | 54,39 | |||
DoorDash | 115,38 | 15:37 | +0,70 | +0,61% | 116,30 | 114,68 | 114,68 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Airbnb | 146,63 | 15:37 | -0,07 | -0,05% | 147,69 | 146,45 | 146,70 | |||
Datadog | 117,88 | 15:37 | +1,13 | +0,97% | 118,84 | 117,63 | 116,75 | |||
CrowdStrike Ho... | 332,47 | 15:37 | +2,92 | +0,89% | 334,43 | 330,93 | 329,55 | |||
Moderna | 127,33 | 15:37 | -0,99 | -0,77% | 128,17 | 126,97 | 128,32 | |||
Keurig Dr Pepper | 34,05 | 15:37 | -0,12 | -0,35% | 34,23 | 34,01 | 34,17 | |||
Baker Hughes C... | 32,15 | 15:37 | -0,48 | -1,46% | 32,60 | 32,14 | 32,63 | |||
Coca-Cola Euro... | 74,98 | 15:37 | +0,17 | +0,23% | 75,02 | 74,56 | 74,81 | |||
Palo Alto Netw... | 304,93 | 15:37 | +3,39 | +1,13% | 305,80 | 303,06 | 301,54 | |||
Meta Platforms | 474,73 | 15:37 | +2,88 | +0,61% | 476,90 | 472,85 | 471,85 | |||
Zscaler | 179,17 | 15:37 | +2,35 | +1,33% | 180,34 | 178,70 | 176,82 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Xcel Energy | 56,07 | 15:37 | +0,51 | +0,92% | 56,34 | 55,79 | 55,56 | |||
Workday | 248,29 | 15:37 | +1,41 | +0,57% | 248,87 | 247,05 | 246,88 | |||
Walgreens Boot... | 18,30 | 15:37 | -0,05 | -0,27% | 18,53 | 18,30 | 18,35 | |||
Vertex Pharmac... | 431,67 | 15:37 | +3,08 | +0,72% | 432,04 | 428,62 | 428,59 | |||
Verisk Analytics | 247,88 | 15:37 | +0,95 | +0,38% | 248,65 | 247,56 | 246,93 | |||
AstraZeneca PLC | 77,22 | 15:37 | +0,18 | +0,23% | 77,32 | 76,94 | 77,04 | |||
Roper Technolo... | 525,11 | 15:36 | +4,28 | +0,82% | 525,11 | 522,73 | 520,83 | |||
Trade Desk (The) | 86,31 | 15:37 | +0,14 | +0,16% | 87,74 | 86,21 | 86,18 | |||
Texas Instrume... | 192,27 | 15:37 | +1,14 | +0,60% | 192,79 | 192,16 | 191,13 | |||
Tesla | 174,83 | 15:37 | -2,71 | -1,53% | 180,00 | 174,75 | 177,55 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Take-Two Inter... | 146,25 | 15:37 | +1,29 | +0,89% | 146,59 | 143,55 | 144,96 | |||
T-Mobile US | 163,68 | 15:37 | +1,27 | +0,78% | 164,02 | 162,91 | 162,41 | |||
Synopsys | 567,22 | 15:37 | +7,59 | +1,36% | 567,85 | 564,88 | 559,63 | |||
Honeywell Inte... | 204,22 | 15:37 | +1,01 | +0,50% | 204,69 | 203,98 | 203,21 | |||
Starbucks Corp | 76,01 | 15:37 | +0,38 | +0,50% | 76,03 | 75,75 | 75,63 | |||
Exelon Corp | 38,76 | 15:37 | +0,36 | +0,94% | 38,89 | 38,68 | 38,40 | |||
American Elect... | 92,09 | 15:37 | +1,30 | +1,43% | 92,12 | 91,07 | 90,79 | |||
Sirius XM Hold... | 3,15 | 15:37 | -0,02 | -0,63% | 3,21 | 3,15 | 3,17 | |||
Ross Stores | 133,86 | 15:37 | +1,00 | +0,75% | 133,97 | 132,74 | 132,86 | |||
Regeneron Phar... | 984,29 | 15:37 | -0,35 | -0,04% | 988,96 | 983,95 | 984,64 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
QUALCOMM | 190,45 | 15:37 | +1,48 | +0,79% | 191,24 | 190,00 | 188,97 | |||
PDD Holdings | 138,10 | 15:37 | -0,59 | -0,43% | 140,87 | 137,90 | 138,69 | |||
PepsiCo | 179,62 | 15:37 | -0,25 | -0,14% | 179,88 | 179,00 | 179,87 | |||
PayPal Holdings | 64,82 | 15:37 | +0,24 | +0,38% | 65,53 | 64,82 | 64,58 | |||
Paychex | 124,74 | 15:37 | +1,03 | +0,83% | 124,91 | 124,31 | 123,71 | |||
PACCAR | 109,07 | 15:37 | +0,95 | +0,88% | 109,25 | 108,55 | 108,12 | |||
ON Semiconduct... | 73,58 | 15:37 | +0,59 | +0,82% | 74,43 | 73,51 | 72,99 | |||
Old Dominion F... | 184,16 | 15:36 | +2,22 | +1,22% | 185,75 | 183,75 | 181,94 | |||
O'Reilly Autom... | 1.011,49 | 15:36 | +4,72 | +0,47% | 1.014,22 | 1.007,85 | 1.006,77 | |||
NVIDIA Corp | 926,52 | 15:37 | +12,96 | +1,42% | 932,30 | 915,99 | 913,56 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Netflix | 613,05 | 15:37 | -0,60 | -0,10% | 618,78 | 612,63 | 613,66 | |||
Monster Bevera... | 54,53 | 15:37 | +0,05 | +0,09% | 54,65 | 54,31 | 54,48 | |||
MongoDB | 365,20 | 15:37 | +5,93 | +1,65% | 367,00 | 364,30 | 359,27 | |||
Mondelez Inter... | 71,77 | 15:37 | -0,16 | -0,22% | 72,11 | 71,71 | 71,93 | |||
Micron Technol... | 125,87 | 15:37 | +1,06 | +0,85% | 126,35 | 125,64 | 124,81 | |||
Microchip Tech... | 94,54 | 15:37 | +0,68 | +0,72% | 95,12 | 94,51 | 93,86 | |||
Microsoft Corp | 419,83 | 15:37 | +3,27 | +0,78% | 419,99 | 417,59 | 416,56 | |||
MercadoLibre | 1.689,20 | 15:37 | +5,29 | +0,31% | 1.706,00 | 1.689,20 | 1.683,91 | |||
Marriott Inter... | 236,63 | 15:37 | +0,76 | +0,32% | 236,90 | 236,01 | 235,87 | |||
lululemon athl... | 350,10 | 15:37 | -2,24 | -0,64% | 354,53 | 350,08 | 352,35 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Lam Research C... | 920,73 | 15:36 | +8,19 | +0,90% | 925,00 | 917,12 | 912,54 | |||
Kraft Heinz Co... | 36,17 | 15:37 | -0,02 | -0,06% | 36,30 | 36,14 | 36,19 | |||
KLA Corp | 734,87 | 15:37 | +4,95 | +0,68% | 739,00 | 734,87 | 729,92 | |||
Intuitive Surg... | 391,40 | 15:37 | +7,21 | +1,88% | 391,59 | 386,00 | 384,19 | |||
Intuit | 649,17 | 15:37 | +13,75 | +2,16% | 649,95 | 642,00 | 635,42 | |||
Intel Corp | 31,09 | 15:37 | +0,05 | +0,14% | 31,39 | 31,09 | 31,05 | |||
Illumina | 116,47 | 15:36 | +0,89 | +0,77% | 118,28 | 115,80 | 115,58 | |||
IDEXX Laborato... | 533,01 | 15:37 | +11,90 | +2,28% | 533,62 | 523,68 | 521,11 | |||
Gilead Sciences | 67,66 | 15:37 | +0,01 | +0,01% | 67,98 | 67,65 | 67,65 | |||
Fortinet | 60,93 | 15:37 | +0,73 | +1,22% | 61,16 | 60,82 | 60,20 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Fastenal Company | 67,53 | 15:37 | +0,30 | +0,45% | 67,54 | 67,18 | 67,23 | |||
Electronic Arts | 127,02 | 15:37 | +0,43 | +0,34% | 127,41 | 126,70 | 126,59 | |||
Dollar Tree | 119,69 | 15:37 | +0,81 | +0,68% | 119,95 | 119,46 | 118,88 | |||
Diamondback En... | 196,35 | 15:37 | -1,70 | -0,86% | 197,80 | 196,08 | 198,05 | |||
DexCom | 126,85 | 15:37 | +0,88 | +0,70% | 126,89 | 126,00 | 125,97 | |||
CoStar Group | 88,22 | 15:37 | +0,44 | +0,50% | 88,39 | 87,78 | 87,78 | |||
Costco Wholesa... | 780,34 | 15:36 | +2,44 | +0,31% | 780,92 | 778,52 | 777,90 | |||
Copart | 54,98 | 15:37 | +0,58 | +1,07% | 55,12 | 54,59 | 54,40 | |||
Comcast Corp | 39,71 | 15:37 | +0,01 | +0,03% | 39,95 | 39,71 | 39,70 | |||
Cognizant Tech... | 68,24 | 15:37 | +0,46 | +0,68% | 68,38 | 68,08 | 67,78 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Cintas Corp | 690,83 | 15:34 | +3,13 | +0,46% | 693,01 | 689,81 | 687,70 | |||
Cisco Systems | 49,15 | 15:37 | +0,20 | +0,41% | 49,33 | 49,06 | 48,95 | |||
Charter Commun... | 279,03 | 15:36 | +0,90 | +0,32% | 280,81 | 278,14 | 278,13 | |||
Cadence Design... | 287,63 | 15:37 | +4,30 | +1,52% | 287,84 | 285,82 | 283,33 | |||
CSX Corp | 34,32 | 15:37 | +0,39 | +1,15% | 34,33 | 33,81 | 33,93 | |||
CDW Corp | 223,77 | 15:36 | +2,19 | +0,99% | 223,79 | 222,20 | 221,58 | |||
Broadcom | 1.372,18 | 15:37 | -7,84 | -0,57% | 1.384,37 | 1.370,16 | 1.380,03 | |||
Booking Holdings | 3.780,00 | 15:35 | +7,15 | +0,19% | 3.787,17 | 3.770,98 | 3.772,85 | |||
Biogen | 232,40 | 15:37 | +5,52 | +2,44% | 233,26 | 228,66 | 226,88 | |||
Automatic Data... | 247,13 | 15:37 | +1,63 | +0,66% | 247,78 | 245,99 | 245,50 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Autodesk | 220,22 | 15:37 | +4,39 | +2,03% | 220,22 | 217,72 | 215,83 | |||
Applied Materi... | 211,54 | 15:37 | +1,72 | +0,82% | 212,50 | 210,85 | 209,82 | |||
Apple | 187,80 | 15:37 | +0,37 | +0,20% | 188,65 | 187,38 | 187,43 | |||
ANSYS | 328,61 | 15:37 | +2,75 | +0,84% | 328,61 | 326,41 | 325,86 | |||
Analog Devices | 214,15 | 15:37 | +2,21 | +1,05% | 214,94 | 213,84 | 211,94 | |||
Amgen | 314,40 | 15:37 | +2,99 | +0,96% | 314,82 | 313,60 | 311,41 | |||
Amazon.com | 185,22 | 15:37 | -1,85 | -0,99% | 186,72 | 185,06 | 187,07 | |||
Alphabet | 171,91 | 15:37 | +1,57 | +0,92% | 172,08 | 170,61 | 170,34 | |||
Alphabet | 173,36 | 15:37 | +1,43 | +0,83% | 173,52 | 172,19 | 171,93 | |||
Advanced Micro... | 156,31 | 15:37 | +3,15 | +2,06% | 157,49 | 154,70 | 153,16 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Adobe | 479,70 | 15:37 | +3,75 | +0,79% | 481,86 | 479,36 | 475,95 |