Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.772,63 | |
| Kurszeit | 18:12 | |
| Differenz | +54,34 | |
| Differenz (in %) | +0,31% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.772,63 | 18:12 | +54,34 | +0,31% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
MercadoLibre | 1.441,20 | 18:12 | +35,20 | +2,50% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
|
Tesla | 196,55 | 18:12 | +28,26 | +16,79% | 197,20 | 184,54 | 168,29 | |
|
|
Regeneron Phar... | 894,68 | 18:11 | +11,48 | +1,30% | 897,78 | 883,20 | 883,20 | |
|
|
Biogen | 218,07 | 18:12 | +9,17 | +4,39% | 218,86 | 208,54 | 208,90 | |
|
|
IDEXX Laborato... | 507,80 | 18:10 | +8,50 | +1,70% | 508,87 | 500,47 | 499,30 | |
|
|
Intuit | 643,13 | 18:10 | +6,58 | +1,03% | 644,99 | 636,52 | 636,55 | |
|
|
Charter Commun... | 260,05 | 18:11 | +5,44 | +2,14% | 262,31 | 255,08 | 254,61 | |
|
|
Apple | 174,58 | 18:12 | +5,28 | +3,12% | 176,03 | 173,13 | 169,30 | |
|
|
KLA Corp | 711,38 | 18:11 | +5,12 | +0,72% | 711,91 | 700,39 | 706,26 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 125,95 | 18:11 | +3,67 | +3,00% | 126,03 | 123,35 | 122,28 | |
|
|
Palo Alto Netw... | 295,01 | 18:11 | +3,59 | +1,23% | 303,89 | 293,26 | 291,42 | |
|
|
Moderna | 111,52 | 18:11 | +3,55 | +3,29% | 112,33 | 108,72 | 107,97 | |
|
|
ON Semiconduct... | 71,11 | 18:12 | +3,05 | +4,48% | 71,44 | 67,58 | 68,06 | |
|
|
Amgen | 272,91 | 18:11 | +2,93 | +1,09% | 274,58 | 268,99 | 269,98 | |
|
|
CrowdStrike Ho... | 306,74 | 18:11 | +2,67 | +0,88% | 313,86 | 304,83 | 304,07 | |
|
|
CDW Corp | 244,91 | 18:12 | +2,65 | +1,09% | 245,76 | 242,10 | 242,26 | |
|
|
Advanced Micro... | 159,84 | 18:12 | +2,44 | +1,55% | 160,73 | 156,26 | 157,40 | |
|
|
NXP Semiconduc... | 245,06 | 18:11 | +2,36 | +0,97% | 245,59 | 242,13 | 242,70 | |
|
|
Zscaler | 179,18 | 18:12 | +2,13 | +1,20% | 179,97 | 177,10 | 177,05 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 167,42 | 18:12 | +1,76 | +1,07% | 167,46 | 165,20 | 165,66 | |
|
|
Synopsys | 545,38 | 18:12 | +1,72 | +0,32% | 548,83 | 540,53 | 543,66 | |
|
|
Lam Research C... | 926,93 | 18:10 | +1,56 | +0,17% | 927,29 | 915,10 | 925,37 | |
|
|
GE HealthCare ... | 87,59 | 18:12 | +1,35 | +1,57% | 87,77 | 86,30 | 86,24 | |
|
|
PACCAR | 113,10 | 18:11 | +1,14 | +1,02% | 114,16 | 112,33 | 111,96 | |
|
|
PayPal Holdings | 67,05 | 18:12 | +1,09 | +1,65% | 67,24 | 66,00 | 65,96 | |
|
|
Gilead Sciences | 66,45 | 18:12 | +1,03 | +1,58% | 66,91 | 65,20 | 65,42 | |
|
|
Take-Two Inter... | 145,48 | 18:11 | +1,01 | +0,70% | 145,72 | 143,91 | 144,47 | |
|
|
Automatic Data... | 244,07 | 18:11 | +1,00 | +0,41% | 244,95 | 243,18 | 243,07 | |
|
|
Constellation ... | 189,31 | 18:12 | +0,94 | +0,50% | 190,42 | 186,14 | 188,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
American Elect... | 86,19 | 18:12 | +0,93 | +1,10% | 86,50 | 85,82 | 85,26 | |
|
|
DoorDash | 133,02 | 18:12 | +0,91 | +0,69% | 133,73 | 130,68 | 132,11 | |
|
|
Verisk Analytics | 222,03 | 18:11 | +0,89 | +0,40% | 222,75 | 221,12 | 221,14 | |
|
|
Texas Instrume... | 178,29 | 18:12 | +0,81 | +0,46% | 178,35 | 177,31 | 177,48 | |
|
|
DexCom | 125,14 | 18:12 | +0,80 | +0,64% | 128,51 | 123,07 | 124,34 | |
|
|
Old Dominion F... | 183,19 | 18:11 | +0,77 | +0,42% | 186,98 | 180,71 | 182,42 | |
|
|
Mondelez Inter... | 71,31 | 18:12 | +0,70 | +0,99% | 71,42 | 70,74 | 70,61 | |
|
|
Xcel Energy | 54,61 | 18:12 | +0,65 | +1,21% | 54,72 | 54,19 | 53,96 | |
|
|
Applied Materi... | 204,01 | 18:12 | +0,63 | +0,31% | 204,33 | 201,78 | 203,38 | |
|
|
T-Mobile US | 164,58 | 18:12 | +0,62 | +0,38% | 164,70 | 163,21 | 163,96 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 478,18 | 18:12 | +0,62 | +0,13% | 481,68 | 474,51 | 477,56 | |
|
|
Monster Bevera... | 53,98 | 18:12 | +0,61 | +1,15% | 54,01 | 52,51 | 53,37 | |
|
|
Amazon.com | 180,23 | 18:12 | +0,61 | +0,34% | 183,53 | 179,39 | 179,62 | |
|
|
GlobalFoundries | 48,98 | 18:10 | +0,59 | +1,22% | 49,08 | 47,06 | 48,39 | |
|
|
Paychex | 120,53 | 18:11 | +0,56 | +0,47% | 121,02 | 120,09 | 119,97 | |
|
|
AstraZeneca PLC | 75,71 | 18:12 | +0,54 | +0,72% | 76,58 | 75,65 | 75,17 | |
|
|
Electronic Arts | 128,43 | 18:11 | +0,53 | +0,41% | 128,74 | 127,65 | 127,90 | |
|
|
PepsiCo | 175,94 | 18:12 | +0,36 | +0,21% | 176,31 | 175,02 | 175,58 | |
|
|
Exelon Corp | 37,66 | 18:12 | +0,34 | +0,92% | 37,74 | 37,43 | 37,32 | |
|
|
Comcast Corp | 38,89 | 18:12 | +0,32 | +0,84% | 38,94 | 38,46 | 38,57 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Euro... | 71,73 | 18:10 | +0,23 | +0,32% | 72,19 | 71,56 | 71,50 | |
|
|
Kraft Heinz Co... | 38,37 | 18:12 | +0,21 | +0,56% | 38,43 | 38,17 | 38,16 | |
|
|
Fastenal Company | 68,36 | 18:11 | +0,19 | +0,28% | 68,81 | 68,12 | 68,17 | |
|
|
Baker Hughes C... | 32,99 | 18:12 | +0,16 | +0,47% | 33,01 | 32,68 | 32,84 | |
|
|
Cognizant Tech... | 67,08 | 18:11 | +0,14 | +0,21% | 67,89 | 66,63 | 66,94 | |
|
|
Intuitive Surg... | 375,46 | 18:11 | +0,14 | +0,04% | 377,99 | 374,21 | 375,33 | |
|
|
Sirius XM Hold... | 3,15 | 18:12 | +0,13 | +4,30% | 3,19 | 3,05 | 3,02 | |
|
|
Warner Bros Di... | 8,23 | 18:12 | +0,12 | +1,42% | 8,29 | 8,15 | 8,11 | |
|
|
Walgreens Boot... | 17,81 | 18:12 | +0,12 | +0,65% | 17,93 | 17,74 | 17,70 | |
|
|
Copart | 55,79 | 18:12 | +0,07 | +0,12% | 56,13 | 55,60 | 55,73 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 47,92 | 18:12 | +0,06 | +0,13% | 48,31 | 47,83 | 47,86 | |
|
|
Keurig Dr Pepper | 33,74 | 18:11 | +0,03 | +0,07% | 33,92 | 33,59 | 33,72 | |
|
|
CSX Corp | 33,98 | 18:12 | -0,01 | -0,01% | 34,16 | 33,85 | 33,99 | |
|
|
Trade Desk (The) | 84,72 | 18:11 | -0,01 | -0,01% | 85,24 | 83,83 | 84,73 | |
|
|
Analog Devices | 201,93 | 18:11 | -0,04 | -0,02% | 203,18 | 200,64 | 201,97 | |
|
|
Marriott Inter... | 240,78 | 18:10 | -0,06 | -0,02% | 244,24 | 240,73 | 240,84 | |
|
|
Starbucks Corp | 88,15 | 18:12 | -0,10 | -0,11% | 88,61 | 88,01 | 88,25 | |
|
|
Cintas Corp | 666,04 | 18:09 | -0,19 | -0,03% | 666,04 | 662,14 | 666,23 | |
|
|
Fortinet | 63,97 | 18:12 | -0,21 | -0,33% | 65,14 | 63,82 | 64,18 | |
|
|
Microchip Tech... | 93,32 | 18:12 | -0,28 | -0,30% | 93,98 | 92,66 | 93,60 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 31,47 | 18:12 | -0,41 | -1,29% | 31,91 | 31,07 | 31,88 | |
|
|
Marvell Techno... | 69,19 | 18:12 | -0,42 | -0,61% | 70,09 | 68,18 | 69,62 | |
|
|
Micron Technol... | 114,29 | 18:12 | -0,55 | -0,48% | 114,64 | 112,11 | 114,84 | |
|
|
CoStar Group | 92,09 | 18:12 | -0,56 | -0,60% | 93,29 | 92,00 | 92,65 | |
|
|
Workday | 250,22 | 18:10 | -0,82 | -0,33% | 252,45 | 249,38 | 251,04 | |
|
|
Vertex Pharmac... | 396,61 | 18:11 | -0,87 | -0,22% | 399,31 | 395,66 | 397,48 | |
|
|
Cadence Design... | 281,45 | 18:12 | -0,96 | -0,34% | 285,71 | 280,36 | 282,41 | |
|
|
Honeywell Inte... | 192,36 | 18:12 | -1,09 | -0,56% | 194,26 | 192,28 | 193,45 | |
|
|
Diamondback En... | 206,50 | 18:11 | -1,26 | -0,61% | 207,47 | 204,28 | 207,76 | |
|
|
Autodesk | 216,66 | 18:11 | -1,27 | -0,58% | 219,08 | 215,71 | 217,93 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Datadog | 129,47 | 18:11 | -1,97 | -1,50% | 132,02 | 129,09 | 131,45 | |
|
|
lululemon athl... | 362,70 | 18:11 | -2,00 | -0,55% | 366,98 | 357,01 | 364,70 | |
|
|
Ross Stores | 131,49 | 18:12 | -2,12 | -1,59% | 133,48 | 131,00 | 133,61 | |
|
|
Atlassian Corp | 177,11 | 18:12 | -2,33 | -1,30% | 182,37 | 175,81 | 179,45 | |
|
|
Airbnb | 161,84 | 18:12 | -2,39 | -1,46% | 165,50 | 161,69 | 164,23 | |
|
|
PDD Holdings | 126,82 | 18:12 | -2,49 | -1,93% | 129,79 | 125,33 | 129,31 | |
|
|
Netflix | 558,71 | 18:12 | -2,52 | -0,45% | 559,32 | 554,24 | 561,23 | |
|
|
ANSYS | 330,38 | 18:10 | -3,37 | -1,01% | 336,07 | 328,90 | 333,75 | |
|
|
Dollar Tree | 117,78 | 18:12 | -3,96 | -3,25% | 121,96 | 117,32 | 121,74 | |
|
|
Alphabet | 168,95 | 18:12 | -4,74 | -2,73% | 171,38 | 168,46 | 173,69 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 167,16 | 18:12 | -4,79 | -2,79% | 169,55 | 166,66 | 171,95 | |
|
|
Microsoft Corp | 401,01 | 18:12 | -5,31 | -1,31% | 406,32 | 399,19 | 406,32 | |
|
|
Costco Wholesa... | 722,62 | 18:12 | -6,55 | -0,90% | 732,25 | 720,22 | 729,18 | |
|
|
ASML Holding NV | 912,07 | 18:12 | -6,89 | -0,75% | 913,25 | 901,08 | 918,97 | |
|
|
Broadcom | 1.337,00 | 18:11 | -7,07 | -0,53% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
NVIDIA Corp | 869,34 | 18:12 | -8,01 | -0,91% | 877,98 | 852,66 | 877,35 | |
|
|
MongoDB | 375,78 | 18:11 | -8,01 | -2,09% | 382,28 | 370,22 | 383,80 | |
|
|
O'Reilly Autom... | 1.035,33 | 18:11 | -8,60 | -0,82% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
Roper Technolo... | 517,88 | 18:11 | -8,90 | -1,69% | 526,66 | 516,95 | 526,78 | |
|
|
Meta Platforms | 430,36 | 18:12 | -12,92 | -2,92% | 439,76 | 429,14 | 443,29 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.500,82 | 18:09 | -20,25 | -0,58% | 3.532,07 | 3.487,24 | 3.521,08 | |