Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.441,22 | |
| Kurszeit | 16:25 | |
| Differenz | +118,44 | |
| Differenz (in %) | +0,65% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.441,22 | 16:25 | +118,44 | +0,65% | 18.446,13 | 18.360,26 | 18.322,77 |  |
|
|
Sirius XM Hold... | 3,06 | 16:25 | -0,11 | -3,47% | 3,21 | 3,06 | 3,17 | |
|
|
Warner Bros Di... | 8,39 | 16:25 | -0,17 | -1,97% | 8,70 | 8,36 | 8,56 | |
|
|
Walgreens Boot... | 18,04 | 16:25 | -0,31 | -1,69% | 18,53 | 18,00 | 18,35 | |
|
|
Intel Corp | 30,96 | 16:25 | -0,09 | -0,27% | 31,39 | 30,81 | 31,05 | |
|
|
Baker Hughes C... | 31,99 | 16:24 | -0,63 | -1,95% | 32,60 | 31,86 | 32,63 | |
|
|
CSX Corp | 34,10 | 16:25 | +0,17 | +0,52% | 34,34 | 33,81 | 33,93 | |
|
|
Keurig Dr Pepper | 34,01 | 16:25 | -0,16 | -0,47% | 34,23 | 33,97 | 34,17 | |
|
|
Kraft Heinz Co... | 36,09 | 16:25 | -0,10 | -0,28% | 36,30 | 36,03 | 36,19 | |
|
|
Exelon Corp | 38,77 | 16:25 | +0,37 | +0,96% | 38,89 | 38,55 | 38,40 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Comcast Corp | 39,56 | 16:25 | -0,14 | -0,35% | 39,95 | 39,55 | 39,70 | |
|
|
Cisco Systems | 49,04 | 16:25 | +0,10 | +0,19% | 49,33 | 48,73 | 48,95 | |
|
|
GlobalFoundries | 53,48 | 16:24 | -0,91 | -1,67% | 54,71 | 53,31 | 54,39 | |
|
|
Monster Bevera... | 54,45 | 16:25 | -0,03 | -0,06% | 54,65 | 54,30 | 54,48 | |
|
|
Copart | 54,90 | 16:25 | +0,50 | +0,92% | 55,12 | 54,59 | 54,40 | |
|
|
Xcel Energy | 56,07 | 16:24 | +0,51 | +0,93% | 56,34 | 55,79 | 55,56 | |
|
|
Fortinet | 60,87 | 16:24 | +0,67 | +1,11% | 61,28 | 60,74 | 60,20 | |
|
|
PayPal Holdings | 64,05 | 16:25 | -0,53 | -0,82% | 65,53 | 63,91 | 64,58 | |
|
|
Fastenal Company | 67,15 | 16:25 | -0,08 | -0,12% | 67,77 | 67,13 | 67,23 | |
|
|
Gilead Sciences | 67,66 | 16:25 | +0,01 | +0,01% | 67,98 | 67,43 | 67,65 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cognizant Tech... | 68,16 | 16:25 | +0,38 | +0,56% | 68,38 | 67,80 | 67,78 | |
|
|
Marvell Techno... | 68,56 | 16:25 | +0,54 | +0,79% | 69,00 | 68,22 | 68,02 | |
|
|
Mondelez Inter... | 71,82 | 16:25 | -0,11 | -0,15% | 72,11 | 71,56 | 71,93 | |
|
|
ON Semiconduct... | 73,39 | 16:25 | +0,40 | +0,55% | 74,43 | 72,88 | 72,99 | |
|
|
Coca-Cola Euro... | 75,12 | 16:25 | +0,31 | +0,42% | 75,17 | 74,56 | 74,81 | |
|
|
Starbucks Corp | 75,62 | 16:25 | -0,01 | -0,01% | 76,03 | 75,58 | 75,63 | |
|
|
AstraZeneca PLC | 77,43 | 16:25 | +0,39 | +0,51% | 77,52 | 76,94 | 77,04 | |
|
|
GE HealthCare ... | 81,11 | 16:25 | +0,59 | +0,73% | 81,47 | 80,14 | 80,52 | |
|
|
Trade Desk (The) | 85,37 | 16:25 | -0,80 | -0,93% | 87,74 | 85,32 | 86,18 | |
|
|
CoStar Group | 88,86 | 16:24 | +1,08 | +1,23% | 88,94 | 87,78 | 87,78 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
American Elect... | 92,38 | 16:25 | +1,59 | +1,75% | 92,48 | 91,07 | 90,79 | |
|
|
Microchip Tech... | 94,40 | 16:25 | +0,54 | +0,58% | 95,12 | 93,96 | 93,86 | |
|
|
PACCAR | 108,41 | 16:23 | +0,29 | +0,27% | 109,25 | 108,25 | 108,12 | |
|
|
Illumina | 113,80 | 16:25 | -1,78 | -1,54% | 118,28 | 113,67 | 115,58 | |
|
|
DoorDash | 113,98 | 16:25 | -0,70 | -0,61% | 116,30 | 113,84 | 114,68 | |
|
|
Datadog | 118,16 | 16:25 | +1,41 | +1,21% | 119,00 | 117,63 | 116,75 | |
|
|
Dollar Tree | 119,38 | 16:25 | +0,50 | +0,42% | 119,95 | 119,02 | 118,88 | |
|
|
Paychex | 124,73 | 16:25 | +1,02 | +0,82% | 124,91 | 124,05 | 123,71 | |
|
|
Moderna | 125,60 | 16:25 | -2,71 | -2,12% | 128,17 | 125,12 | 128,32 | |
|
|
Micron Technol... | 127,06 | 16:25 | +2,25 | +1,80% | 127,09 | 125,44 | 124,81 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DexCom | 129,43 | 16:25 | +3,46 | +2,75% | 129,93 | 126,00 | 125,97 | |
|
|
Electronic Arts | 127,24 | 16:25 | +0,65 | +0,51% | 127,41 | 126,57 | 126,59 | |
|
|
Ross Stores | 133,55 | 16:25 | +0,69 | +0,52% | 134,17 | 132,74 | 132,86 | |
|
|
PDD Holdings | 139,23 | 16:25 | +0,54 | +0,39% | 140,87 | 137,73 | 138,69 | |
|
|
Airbnb | 145,32 | 16:25 | -1,38 | -0,94% | 147,69 | 144,89 | 146,70 | |
|
|
Take-Two Inter... | 146,28 | 16:25 | +1,32 | +0,91% | 146,59 | 145,45 | 144,96 | |
|
|
Advanced Micro... | 156,81 | 16:25 | +3,65 | +2,38% | 157,49 | 154,70 | 153,16 | |
|
|
T-Mobile US | 162,88 | 16:25 | +0,47 | +0,29% | 164,02 | 162,84 | 162,41 | |
|
|
Alphabet | 171,54 | 16:25 | +1,20 | +0,70% | 172,55 | 170,61 | 170,34 | |
|
|
Alphabet | 173,10 | 16:25 | +1,17 | +0,68% | 174,05 | 172,19 | 171,93 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 173,89 | 16:25 | -3,66 | -2,06% | 180,00 | 173,22 | 177,55 | |
|
|
Zscaler | 179,82 | 16:24 | +3,00 | +1,70% | 180,34 | 178,42 | 176,82 | |
|
|
PepsiCo | 180,00 | 16:25 | +0,13 | +0,07% | 180,32 | 179,00 | 179,87 | |
|
|
Atlassian Corp | 182,70 | 16:25 | -1,38 | -0,75% | 186,74 | 181,97 | 184,08 | |
|
|
Amazon.com | 183,58 | 16:25 | -3,49 | -1,87% | 186,72 | 182,73 | 187,07 | |
|
|
Old Dominion F... | 183,46 | 16:25 | +1,52 | +0,84% | 185,75 | 182,77 | 181,94 | |
|
|
Apple | 189,66 | 16:25 | +2,23 | +1,19% | 189,73 | 187,37 | 187,43 | |
|
|
QUALCOMM | 192,60 | 16:25 | +3,63 | +1,92% | 192,69 | 190,00 | 188,97 | |
|
|
Texas Instrume... | 193,25 | 16:25 | +2,12 | +1,11% | 193,46 | 191,89 | 191,13 | |
|
|
Diamondback En... | 193,71 | 16:25 | -4,34 | -2,19% | 197,80 | 193,57 | 198,05 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 202,97 | 16:25 | -0,24 | -0,12% | 204,69 | 202,77 | 203,21 | |
|
|
Applied Materi... | 213,13 | 16:25 | +3,31 | +1,58% | 213,23 | 210,85 | 209,82 | |
|
|
Analog Devices | 213,27 | 16:25 | +1,33 | +0,63% | 214,94 | 212,77 | 211,94 | |
|
|
Autodesk | 220,08 | 16:24 | +4,25 | +1,97% | 220,65 | 217,72 | 215,83 | |
|
|
Constellation ... | 223,18 | 16:25 | +5,44 | +2,50% | 224,17 | 219,76 | 217,74 | |
|
|
CDW Corp | 223,92 | 16:24 | +2,34 | +1,06% | 224,68 | 222,20 | 221,58 | |
|
|
Biogen | 231,51 | 16:24 | +4,63 | +2,04% | 233,26 | 228,66 | 226,88 | |
|
|
Marriott Inter... | 236,58 | 16:25 | +0,71 | +0,30% | 237,47 | 235,56 | 235,87 | |
|
|
Automatic Data... | 247,37 | 16:22 | +1,87 | +0,76% | 247,78 | 245,99 | 245,50 | |
|
|
Workday | 249,77 | 16:24 | +2,89 | +1,17% | 250,77 | 247,05 | 246,88 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 248,33 | 16:24 | +1,40 | +0,57% | 248,73 | 247,56 | 246,93 | |
|
|
NXP Semiconduc... | 269,18 | 16:25 | +1,52 | +0,57% | 270,49 | 267,75 | 267,66 | |
|
|
Charter Commun... | 275,96 | 16:25 | -2,17 | -0,78% | 280,81 | 275,43 | 278,13 | |
|
|
Cadence Design... | 288,43 | 16:25 | +5,10 | +1,80% | 288,85 | 285,82 | 283,33 | |
|
|
Palo Alto Netw... | 306,80 | 16:25 | +5,26 | +1,75% | 307,50 | 303,06 | 301,54 | |
|
|
Amgen | 314,62 | 16:25 | +3,21 | +1,03% | 314,86 | 312,87 | 311,41 | |
|
|
ANSYS | 328,91 | 16:24 | +3,05 | +0,94% | 329,09 | 326,41 | 325,86 | |
|
|
CrowdStrike Ho... | 336,57 | 16:24 | +7,02 | +2,13% | 337,76 | 330,93 | 329,55 | |
|
|
lululemon athl... | 347,88 | 16:25 | -4,47 | -1,27% | 354,53 | 347,40 | 352,35 | |
|
|
MongoDB | 364,25 | 16:24 | +4,98 | +1,39% | 367,40 | 362,19 | 359,27 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intuitive Surg... | 394,10 | 16:24 | +9,91 | +2,58% | 394,27 | 386,00 | 384,19 | |
|
|
Microsoft Corp | 419,20 | 16:25 | +2,64 | +0,63% | 420,45 | 417,27 | 416,56 | |
|
|
Vertex Pharmac... | 433,85 | 16:25 | +5,26 | +1,23% | 433,99 | 428,62 | 428,59 | |
|
|
Meta Platforms | 475,16 | 16:25 | +3,31 | +0,70% | 476,90 | 471,20 | 471,85 | |
|
|
Adobe | 478,82 | 16:25 | +2,87 | +0,60% | 482,36 | 476,61 | 475,95 | |
|
|
Roper Technolo... | 524,86 | 16:23 | +4,03 | +0,77% | 527,30 | 522,73 | 520,83 | |
|
|
IDEXX Laborato... | 540,13 | 16:24 | +19,02 | +3,65% | 541,89 | 523,68 | 521,11 | |
|
|
Synopsys | 572,12 | 16:25 | +12,49 | +2,23% | 572,12 | 564,88 | 559,63 | |
|
|
Netflix | 621,91 | 16:25 | +8,25 | +1,34% | 622,73 | 612,21 | 613,66 | |
|
|
Intuit | 649,65 | 16:24 | +14,23 | +2,24% | 653,79 | 642,00 | 635,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 692,37 | 16:25 | +4,67 | +0,68% | 694,29 | 689,81 | 687,70 | |
|
|
KLA Corp | 741,31 | 16:25 | +11,39 | +1,56% | 741,72 | 734,87 | 729,92 | |
|
|
Costco Wholesa... | 785,87 | 16:25 | +7,97 | +1,02% | 785,96 | 778,52 | 777,90 | |
|
|
ASML Holding NV | 915,88 | 16:25 | +0,85 | +0,09% | 918,75 | 910,65 | 915,03 | |
|
|
NVIDIA Corp | 934,09 | 16:25 | +20,53 | +2,25% | 935,19 | 915,99 | 913,56 | |
|
|
Lam Research C... | 926,88 | 16:24 | +14,34 | +1,57% | 926,88 | 917,12 | 912,54 | |
|
|
Regeneron Phar... | 978,84 | 16:23 | -5,80 | -0,59% | 988,96 | 978,84 | 984,64 | |
|
|
O'Reilly Autom... | 1.015,52 | 16:24 | +8,75 | +0,87% | 1.016,95 | 1.007,85 | 1.006,77 | |
|
|
Broadcom | 1.385,18 | 16:25 | +5,15 | +0,37% | 1.385,95 | 1.369,97 | 1.380,03 | |
|
|
MercadoLibre | 1.698,71 | 16:24 | +14,80 | +0,88% | 1.706,74 | 1.682,90 | 1.683,91 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.775,00 | 16:24 | +2,15 | +0,06% | 3.796,87 | 3.770,55 | 3.772,85 | |