Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.771,77 | |
| Kurszeit | 18:09 | |
| Differenz | +53,47 | |
| Differenz (in %) | +0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.771,77 | 18:09 | +53,47 | +0,30% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Booking Holdings | 3.504,47 | 18:06 | -16,61 | -0,47% | 3.532,07 | 3.487,24 | 3.521,08 | |
|
|
MercadoLibre | 1.439,38 | 18:08 | +33,38 | +2,37% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
|
Broadcom | 1.336,70 | 18:08 | -7,37 | -0,55% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
O'Reilly Autom... | 1.035,14 | 18:08 | -8,79 | -0,84% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
Lam Research C... | 926,00 | 18:08 | +0,63 | +0,07% | 927,29 | 915,10 | 925,37 | |
|
|
ASML Holding NV | 912,69 | 18:08 | -6,28 | -0,68% | 913,25 | 901,08 | 918,97 | |
|
|
Regeneron Phar... | 894,23 | 18:09 | +11,03 | +1,25% | 897,78 | 883,20 | 883,20 | |
|
|
NVIDIA Corp | 870,21 | 18:08 | -7,14 | -0,81% | 877,98 | 852,66 | 877,35 | |
|
|
Costco Wholesa... | 723,33 | 18:08 | -5,85 | -0,80% | 732,25 | 720,22 | 729,18 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 711,37 | 18:07 | +5,11 | +0,72% | 711,37 | 700,39 | 706,26 | |
|
|
Cintas Corp | 665,77 | 18:05 | -0,46 | -0,07% | 665,77 | 662,14 | 666,23 | |
|
|
Intuit | 643,33 | 18:07 | +6,78 | +1,07% | 644,99 | 636,52 | 636,55 | |
|
|
Netflix | 558,46 | 18:09 | -2,77 | -0,49% | 559,32 | 554,24 | 561,23 | |
|
|
Synopsys | 546,04 | 18:08 | +2,38 | +0,44% | 548,83 | 540,53 | 543,66 | |
|
|
Roper Technolo... | 517,73 | 18:07 | -9,05 | -1,72% | 526,66 | 516,95 | 526,78 | |
|
|
IDEXX Laborato... | 507,32 | 18:07 | +8,02 | +1,61% | 508,87 | 500,47 | 499,30 | |
|
|
Adobe | 478,55 | 18:08 | +0,99 | +0,21% | 481,68 | 474,51 | 477,56 | |
|
|
Meta Platforms | 430,24 | 18:09 | -13,05 | -2,94% | 439,76 | 429,14 | 443,29 | |
|
|
Microsoft Corp | 401,11 | 18:08 | -5,21 | -1,28% | 406,32 | 399,19 | 406,32 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Vertex Pharmac... | 396,37 | 18:06 | -1,10 | -0,28% | 399,31 | 395,66 | 397,48 | |
|
|
MongoDB | 375,96 | 18:08 | -7,83 | -2,04% | 382,28 | 370,22 | 383,80 | |
|
|
Intuitive Surg... | 375,77 | 18:08 | +0,44 | +0,12% | 377,99 | 374,21 | 375,33 | |
|
|
lululemon athl... | 362,82 | 18:08 | -1,88 | -0,52% | 366,98 | 357,01 | 364,70 | |
|
|
ANSYS | 330,10 | 18:08 | -3,65 | -1,09% | 336,07 | 328,90 | 333,75 | |
|
|
CrowdStrike Ho... | 306,49 | 18:08 | +2,42 | +0,80% | 313,86 | 304,83 | 304,07 | |
|
|
Palo Alto Netw... | 294,76 | 18:08 | +3,34 | +1,15% | 303,89 | 293,26 | 291,42 | |
|
|
Cadence Design... | 281,45 | 18:08 | -0,96 | -0,34% | 285,71 | 280,36 | 282,41 | |
|
|
Amgen | 272,83 | 18:08 | +2,85 | +1,06% | 274,58 | 268,99 | 269,98 | |
|
|
Charter Commun... | 259,90 | 18:07 | +5,29 | +2,08% | 262,31 | 255,08 | 254,61 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Workday | 250,39 | 18:08 | -0,65 | -0,26% | 252,45 | 249,38 | 251,04 | |
|
|
NXP Semiconduc... | 244,88 | 18:08 | +2,18 | +0,90% | 245,59 | 242,13 | 242,70 | |
|
|
CDW Corp | 244,75 | 18:08 | +2,49 | +1,03% | 245,76 | 242,10 | 242,26 | |
|
|
Automatic Data... | 244,00 | 18:07 | +0,93 | +0,38% | 244,95 | 243,18 | 243,07 | |
|
|
Marriott Inter... | 240,82 | 18:08 | -0,02 | -0,01% | 244,24 | 240,73 | 240,84 | |
|
|
Verisk Analytics | 222,05 | 18:08 | +0,91 | +0,41% | 222,75 | 221,12 | 221,14 | |
|
|
Biogen | 217,80 | 18:08 | +8,90 | +4,26% | 218,86 | 208,54 | 208,90 | |
|
|
Autodesk | 216,62 | 18:07 | -1,31 | -0,60% | 219,08 | 215,71 | 217,93 | |
|
|
Diamondback En... | 206,58 | 18:08 | -1,18 | -0,57% | 207,47 | 204,28 | 207,76 | |
|
|
Applied Materi... | 203,85 | 18:08 | +0,47 | +0,23% | 204,33 | 201,78 | 203,38 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Analog Devices | 201,91 | 18:08 | -0,06 | -0,03% | 203,18 | 200,64 | 201,97 | |
|
|
Tesla | 196,00 | 18:09 | +27,71 | +16,47% | 196,58 | 184,54 | 168,29 | |
|
|
Honeywell Inte... | 192,35 | 18:09 | -1,10 | -0,57% | 194,26 | 192,34 | 193,45 | |
|
|
Constellation ... | 189,50 | 18:08 | +1,13 | +0,60% | 190,42 | 186,14 | 188,37 | |
|
|
Old Dominion F... | 183,60 | 18:08 | +1,18 | +0,65% | 186,98 | 180,71 | 182,42 | |
|
|
Amazon.com | 179,98 | 18:09 | +0,36 | +0,20% | 183,53 | 179,39 | 179,62 | |
|
|
Zscaler | 179,11 | 18:09 | +2,06 | +1,16% | 179,97 | 177,10 | 177,05 | |
|
|
Texas Instrume... | 178,29 | 18:08 | +0,81 | +0,46% | 178,34 | 177,31 | 177,48 | |
|
|
Atlassian Corp | 177,17 | 18:08 | -2,27 | -1,27% | 182,37 | 175,81 | 179,45 | |
|
|
PepsiCo | 175,95 | 18:09 | +0,37 | +0,21% | 176,31 | 175,02 | 175,58 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Apple | 174,64 | 18:09 | +5,34 | +3,16% | 176,03 | 173,13 | 169,30 | |
|
|
Alphabet | 169,09 | 18:09 | -4,60 | -2,65% | 171,38 | 168,46 | 173,69 | |
|
|
QUALCOMM | 167,38 | 18:09 | +1,72 | +1,04% | 167,46 | 165,20 | 165,66 | |
|
|
Alphabet | 167,27 | 18:09 | -4,68 | -2,72% | 169,55 | 166,66 | 171,95 | |
|
|
T-Mobile US | 164,59 | 18:09 | +0,63 | +0,38% | 164,70 | 163,21 | 163,96 | |
|
|
Airbnb | 161,81 | 18:09 | -2,42 | -1,47% | 165,50 | 161,69 | 164,23 | |
|
|
Advanced Micro... | 159,65 | 18:09 | +2,25 | +1,43% | 160,73 | 156,26 | 157,40 | |
|
|
Take-Two Inter... | 145,38 | 18:09 | +0,91 | +0,63% | 145,72 | 143,91 | 144,47 | |
|
|
DoorDash | 133,10 | 18:08 | +0,99 | +0,75% | 133,73 | 130,68 | 132,11 | |
|
|
Ross Stores | 131,49 | 18:08 | -2,12 | -1,59% | 133,48 | 131,00 | 133,61 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Datadog | 129,55 | 18:08 | -1,90 | -1,45% | 132,02 | 129,09 | 131,45 | |
|
|
Electronic Arts | 128,39 | 18:08 | +0,49 | +0,38% | 128,74 | 127,65 | 127,90 | |
|
|
PDD Holdings | 126,82 | 18:08 | -2,49 | -1,93% | 129,79 | 125,33 | 129,31 | |
|
|
Illumina | 125,76 | 18:08 | +3,48 | +2,85% | 126,03 | 123,35 | 122,28 | |
|
|
DexCom | 125,59 | 18:08 | +1,25 | +1,01% | 128,51 | 123,07 | 124,34 | |
|
|
Paychex | 120,48 | 18:07 | +0,51 | +0,43% | 121,02 | 120,09 | 119,97 | |
|
|
Dollar Tree | 117,91 | 18:09 | -3,83 | -3,15% | 121,96 | 117,32 | 121,74 | |
|
|
Micron Technol... | 114,18 | 18:09 | -0,65 | -0,57% | 114,64 | 112,11 | 114,84 | |
|
|
PACCAR | 113,08 | 18:08 | +1,12 | +1,00% | 114,16 | 112,33 | 111,96 | |
|
|
Moderna | 111,45 | 18:08 | +3,48 | +3,22% | 112,33 | 108,72 | 107,97 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 93,34 | 18:08 | -0,26 | -0,28% | 93,98 | 92,66 | 93,60 | |
|
|
CoStar Group | 92,18 | 18:08 | -0,47 | -0,51% | 93,29 | 92,00 | 92,65 | |
|
|
Starbucks Corp | 88,13 | 18:08 | -0,12 | -0,14% | 88,61 | 88,01 | 88,25 | |
|
|
GE HealthCare ... | 87,57 | 18:08 | +1,33 | +1,55% | 87,77 | 86,30 | 86,24 | |
|
|
American Elect... | 86,16 | 18:08 | +0,90 | +1,06% | 86,50 | 85,82 | 85,26 | |
|
|
Trade Desk (The) | 84,70 | 18:08 | -0,03 | -0,03% | 85,24 | 83,83 | 84,73 | |
|
|
AstraZeneca PLC | 75,69 | 18:09 | +0,52 | +0,70% | 76,58 | 75,68 | 75,17 | |
|
|
Coca-Cola Euro... | 71,76 | 18:07 | +0,26 | +0,36% | 72,19 | 71,56 | 71,50 | |
|
|
Mondelez Inter... | 71,38 | 18:09 | +0,77 | +1,10% | 71,40 | 70,74 | 70,61 | |
|
|
ON Semiconduct... | 71,13 | 18:09 | +3,07 | +4,51% | 71,44 | 67,58 | 68,06 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 69,22 | 18:08 | -0,39 | -0,57% | 70,09 | 68,18 | 69,62 | |
|
|
Fastenal Company | 68,33 | 18:09 | +0,17 | +0,24% | 68,81 | 68,12 | 68,17 | |
|
|
Cognizant Tech... | 67,10 | 18:08 | +0,16 | +0,24% | 67,89 | 66,63 | 66,94 | |
|
|
PayPal Holdings | 67,05 | 18:08 | +1,09 | +1,65% | 67,24 | 66,00 | 65,96 | |
|
|
Gilead Sciences | 66,47 | 18:09 | +1,05 | +1,61% | 66,91 | 65,20 | 65,42 | |
|
|
Fortinet | 64,11 | 18:09 | -0,07 | -0,11% | 65,14 | 63,82 | 64,18 | |
|
|
Copart | 55,79 | 18:09 | +0,06 | +0,11% | 56,13 | 55,60 | 55,73 | |
|
|
Xcel Energy | 54,60 | 18:08 | +0,64 | +1,19% | 54,72 | 54,19 | 53,96 | |
|
|
Monster Bevera... | 53,99 | 18:08 | +0,62 | +1,17% | 54,01 | 52,51 | 53,37 | |
|
|
GlobalFoundries | 48,95 | 18:07 | +0,56 | +1,16% | 49,08 | 47,06 | 48,39 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 47,91 | 18:08 | +0,06 | +0,11% | 48,31 | 47,83 | 47,86 | |
|
|
Comcast Corp | 38,88 | 18:09 | +0,31 | +0,80% | 38,94 | 38,46 | 38,57 | |
|
|
Kraft Heinz Co... | 38,36 | 18:08 | +0,21 | +0,54% | 38,43 | 38,17 | 38,16 | |
|
|
Exelon Corp | 37,68 | 18:08 | +0,36 | +0,96% | 37,74 | 37,43 | 37,32 | |
|
|
CSX Corp | 33,98 | 18:09 | -0,01 | -0,03% | 34,16 | 33,85 | 33,99 | |
|
|
Keurig Dr Pepper | 33,77 | 18:08 | +0,05 | +0,15% | 33,92 | 33,59 | 33,72 | |
|
|
Baker Hughes C... | 32,99 | 18:08 | +0,15 | +0,46% | 33,01 | 32,68 | 32,84 | |
|
|
Intel Corp | 31,47 | 18:09 | -0,41 | -1,29% | 31,91 | 31,07 | 31,88 | |
|
|
Walgreens Boot... | 17,80 | 18:09 | +0,10 | +0,59% | 17,93 | 17,74 | 17,70 | |
|
|
Warner Bros Di... | 8,21 | 18:08 | +0,10 | +1,23% | 8,29 | 8,15 | 8,11 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 3,16 | 18:08 | +0,15 | +4,80% | 3,19 | 3,05 | 3,02 | |