Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.610,94 | |
| Kurszeit | 16:15 | |
| Differenz | +14,29 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.610,94 | 16:15 | +1,28% | 18.626,69 | 18.582,81 | 18.596,65 |  |
|
|
Zscaler | 180,88 | 16:15 | -0,04% | 181,99 | 179,77 | 181,13 | |
|
|
Xcel Energy | 55,84 | 16:15 | +0,98% | 55,97 | 55,60 | 55,79 | |
|
|
Workday | 250,25 | 16:15 | -1,02% | 251,92 | 248,49 | 251,31 | |
|
|
Warner Bros Di... | 8,08 | 16:15 | +10,17% | 8,28 | 8,00 | 8,20 | |
|
|
Walgreens Boot... | 17,91 | 16:15 | +5,76% | 18,07 | 17,83 | 17,89 | |
|
|
Vertex Pharmac... | 436,00 | 16:15 | +4,47% | 436,15 | 432,22 | 437,49 | |
|
|
Verisk Analytics | 249,40 | 16:15 | -0,03% | 249,55 | 248,02 | 247,84 | |
|
|
Trade Desk (The) | 94,14 | 16:15 | -3,86% | 95,35 | 90,01 | 90,25 | |
|
|
Texas Instrume... | 194,70 | 16:15 | +4,63% | 195,01 | 192,59 | 195,53 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 173,95 | 16:15 | -0,15% | 174,24 | 171,43 | 173,99 | |
|
|
Take-Two Inter... | 146,35 | 16:15 | -2,27% | 148,97 | 146,00 | 148,08 | |
|
|
T-Mobile US | 162,70 | 16:15 | +0,14% | 163,00 | 162,15 | 162,68 | |
|
|
Synopsys | 572,46 | 16:14 | +1,82% | 581,00 | 571,16 | 580,20 | |
|
|
Starbucks Corp | 75,11 | 16:15 | +4,32% | 75,31 | 74,90 | 75,70 | |
|
|
Sirius XM Hold... | 3,04 | 16:15 | +2,16% | 3,07 | 3,03 | 3,04 | ||
|
Ross Stores | 135,02 | 16:15 | +0,97% | 135,28 | 132,56 | 133,00 | |
|
|
Roper Technolo... | 533,50 | 16:15 | +0,11% | 535,42 | 531,18 | 531,44 | |
|
|
Regeneron Phar... | 976,00 | 16:15 | +1,51% | 988,96 | 971,77 | 978,21 | |
|
|
QUALCOMM | 194,30 | 16:15 | +4,89% | 195,45 | 193,20 | 194,61 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
PepsiCo | 180,79 | 16:15 | +1,04% | 181,04 | 179,46 | 179,46 | |
|
|
PDD Holdings | 141,76 | 16:15 | +0,76% | 142,98 | 140,84 | 141,30 | |
|
|
PayPal Holdings | 63,80 | 16:15 | -2,03% | 64,15 | 63,42 | 63,90 | |
|
|
Paychex | 124,74 | 16:15 | +2,40% | 125,32 | 123,56 | 124,37 | |
|
|
Palo Alto Netw... | 313,38 | 16:15 | -1,30% | 317,11 | 311,08 | 312,32 | |
|
|
PACCAR | 107,01 | 16:15 | +1,71% | 107,93 | 106,44 | 108,08 | |
|
|
ON Semiconduct... | 74,01 | 16:15 | +3,11% | 74,65 | 73,69 | 74,74 | |
|
|
Old Dominion F... | 182,50 | 16:15 | -1,54% | 184,32 | 181,88 | 183,92 | |
|
|
O'Reilly Autom... | 1.008,72 | 16:15 | -0,98% | 1.014,42 | 1.005,07 | 1.010,38 | |
|
|
NXP Semiconduc... | 271,09 | 16:15 | +4,53% | 271,98 | 269,57 | 272,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
NVIDIA Corp | 947,77 | 16:15 | +0,89% | 958,19 | 944,02 | 946,30 | |
|
|
Netflix | 615,43 | 16:15 | +1,26% | 618,29 | 611,50 | 613,52 | |
|
|
Monster Bevera... | 54,42 | 16:15 | -0,35% | 54,49 | 54,15 | 54,24 | |
|
|
MongoDB | 372,51 | 16:15 | +1,11% | 376,50 | 366,49 | 376,49 | |
|
|
Mondelez Inter... | 71,47 | 16:15 | +1,47% | 71,58 | 71,31 | 71,33 | |
|
|
Moderna | 129,93 | 16:15 | +5,99% | 130,80 | 127,83 | 129,06 | |
|
|
Microsoft Corp | 423,60 | 16:15 | +1,76% | 425,42 | 421,77 | 423,08 | |
|
|
Micron Technol... | 128,38 | 16:15 | +4,70% | 129,14 | 127,05 | 127,81 | |
|
|
Microchip Tech... | 95,16 | 16:15 | +1,96% | 95,70 | 94,85 | 95,36 | |
|
|
Meta Platforms | 476,79 | 16:15 | +0,77% | 477,69 | 473,00 | 481,54 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
MercadoLibre | 1.737,56 | 16:15 | -0,28% | 1.737,96 | 1.721,01 | 1.718,50 | |
|
|
Marvell Techno... | 72,27 | 16:15 | +3,00% | 72,87 | 70,77 | 70,15 | |
|
|
Marriott Inter... | 236,03 | 16:15 | -0,05% | 236,67 | 235,64 | 236,00 | |
|
|
lululemon athl... | 344,13 | 16:15 | +0,71% | 347,68 | 341,60 | 346,85 | |
|
|
Lam Research C... | 949,64 | 16:15 | -0,26% | 953,77 | 946,01 | 947,75 | |
|
|
Kraft Heinz Co... | 35,99 | 16:15 | +1,06% | 36,06 | 35,83 | 35,85 | |
|
|
KLA Corp | 759,22 | 16:15 | +2,38% | 763,93 | 756,18 | 759,72 | |
|
|
Keurig Dr Pepper | 34,02 | 16:15 | +1,06% | 34,11 | 33,81 | 33,81 | |
|
|
Intuitive Surg... | 400,12 | 16:15 | -1,15% | 401,36 | 397,57 | 399,39 | |
|
|
Intuit | 652,68 | 16:15 | -0,89% | 657,59 | 651,99 | 655,13 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 31,60 | 16:15 | +1,21% | 31,76 | 31,52 | 31,27 | |
|
|
Illumina | 114,57 | 16:15 | +2,45% | 115,18 | 113,21 | 115,01 | |
|
|
IDEXX Laborato... | 540,77 | 16:13 | +7,74% | 547,22 | 539,35 | 548,53 | |
|
|
Honeywell Inte... | 206,53 | 16:15 | +3,23% | 206,68 | 204,58 | 205,06 | |
|
|
GlobalFoundries | 53,85 | 16:15 | +2,77% | 54,63 | 53,68 | 54,47 | |
|
|
Gilead Sciences | 67,34 | 16:15 | +3,35% | 67,38 | 66,85 | 67,01 | |
|
|
GE HealthCare ... | 81,12 | 16:15 | -1,12% | 81,89 | 81,04 | 81,91 | |
|
|
Fortinet | 59,98 | 16:15 | +1,30% | 60,80 | 59,58 | 60,73 | |
|
|
Fastenal Company | 66,54 | 16:15 | +1,23% | 67,02 | 66,23 | 66,98 | |
|
|
Exelon Corp | 38,80 | 16:15 | +2,31% | 38,86 | 38,63 | 38,73 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 127,82 | 16:15 | -2,80% | 128,08 | 127,03 | 127,62 | |
|
|
DoorDash | 116,41 | 16:15 | -0,76% | 116,41 | 114,75 | 116,28 | |
|
|
Dollar Tree | 122,14 | 16:15 | -0,28% | 123,17 | 119,49 | 118,80 | |
|
|
Diamondback En... | 196,60 | 16:15 | -2,23% | 197,57 | 195,62 | 196,74 | |
|
|
DexCom | 130,39 | 16:15 | -3,17% | 130,52 | 129,28 | 129,71 | |
|
|
Datadog | 119,14 | 16:15 | +3,87% | 119,79 | 118,25 | 118,47 | |
|
|
CSX Corp | 33,82 | 16:15 | -0,09% | 34,00 | 33,74 | 33,84 | |
|
|
CrowdStrike Ho... | 341,38 | 16:15 | +5,44% | 344,08 | 340,15 | 343,12 | |
|
|
Costco Wholesa... | 797,80 | 16:15 | +0,85% | 799,47 | 787,83 | 787,04 | |
|
|
CoStar Group | 88,77 | 16:15 | -5,06% | 88,85 | 88,07 | 88,48 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Copart | 55,09 | 16:15 | -2,74% | 55,53 | 55,01 | 55,31 | |
|
|
Constellation ... | 223,65 | 16:15 | +8,57% | 224,80 | 221,48 | 223,31 | |
|
|
Comcast Corp | 39,08 | 16:15 | +3,14% | 39,43 | 39,07 | 39,25 | |
|
|
Cognizant Tech... | 70,06 | 16:15 | +0,18% | 70,26 | 68,89 | 68,86 | |
|
|
Coca-Cola Euro... | 74,92 | 16:15 | +3,18% | 75,42 | 74,74 | 75,13 | |
|
|
Cisco Systems | 49,20 | 16:15 | +3,53% | 50,11 | 48,50 | 49,67 | |
|
|
Cintas Corp | 692,01 | 16:15 | -0,54% | 694,74 | 690,42 | 692,40 | |
|
|
Charter Commun... | 271,78 | 16:15 | +3,78% | 273,31 | 271,64 | 271,77 | |
|
|
CDW Corp | 223,97 | 16:14 | +1,55% | 224,46 | 223,22 | 223,44 | |
|
|
Cadence Design... | 290,60 | 16:15 | -0,25% | 294,74 | 290,23 | 293,10 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.427,41 | 16:15 | +5,90% | 1.437,65 | 1.424,32 | 1.436,17 | |
|
|
Booking Holdings | 3.767,75 | 16:12 | +4,64% | 3.796,06 | 3.767,75 | 3.792,53 | |
|
|
Biogen | 229,54 | 16:15 | +3,64% | 234,58 | 229,18 | 235,32 | |
|
|
Baker Hughes C... | 33,04 | 16:15 | +1,52% | 33,16 | 32,79 | 32,93 | |
|
|
Automatic Data... | 248,52 | 16:15 | +0,16% | 248,89 | 246,03 | 246,62 | |
|
|
Autodesk | 219,90 | 16:15 | +0,56% | 220,49 | 218,43 | 220,24 | |
|
|
Atlassian Corp | 181,97 | 16:15 | -0,02% | 184,03 | 179,94 | 184,21 | |
|
|
AstraZeneca PLC | 76,85 | 16:15 | +0,94% | 76,94 | 76,58 | 76,97 | |
|
|
ASML Holding NV | 935,78 | 16:15 | +0,03% | 938,81 | 933,83 | 937,42 | |
|
|
Applied Materi... | 217,10 | 16:15 | +1,21% | 218,75 | 216,54 | 217,49 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Apple | 190,11 | 16:15 | +2,90% | 191,09 | 189,97 | 189,72 | |
|
|
ANSYS | 328,15 | 16:15 | +0,25% | 329,40 | 327,80 | 329,88 | |
|
|
Analog Devices | 214,63 | 16:15 | +4,11% | 216,00 | 214,49 | 215,75 | |
|
|
Amgen | 312,69 | 16:15 | +3,70% | 315,27 | 310,76 | 319,04 | |
|
|
American Elect... | 92,55 | 16:15 | +2,01% | 92,56 | 92,01 | 91,97 | |
|
|
Amazon.com | 186,64 | 16:15 | -0,90% | 187,31 | 185,54 | 185,99 | |
|
|
Alphabet | 174,09 | 16:15 | -0,53% | 174,23 | 172,69 | 172,51 | |
|
|
Alphabet | 175,38 | 16:15 | -0,61% | 175,50 | 174,05 | 173,88 | |
|
|
Airbnb | 147,05 | 16:15 | -7,66% | 147,30 | 145,85 | 145,80 | |
|
|
Advanced Micro... | 161,85 | 16:15 | -0,82% | 163,77 | 159,90 | 159,67 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 485,28 | 16:15 | -3,32% | 486,13 | 481,52 | 485,35 | |