Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 487,11 | 17.05. | +0,30 | +0,06% | 488,16 | 486,43 | 486,81 | |||
MUENCH.RUECKVE... | 457,80 | 17.05. / 17:35 | +3,40 | +0,75% | 460,40 | 454,20 | 454,40 | |||
ALLIANZ SE NA ... | 267,40 | 17.05. / 17:44 | +1,10 | +0,41% | 267,90 | 265,70 | 266,30 | |||
VOLKSWAGEN AG ... | 120,40 | 17.05. / 17:37 | +0,05 | +0,04% | 121,10 | 119,85 | 120,35 | |||
HEIDELBERG MAT... | 98,00 | 17.05. / 17:35 | -1,98 | -1,98% | 98,52 | 96,62 | 99,98 | |||
BAY.MOTOREN WE... | 96,02 | 17.05. / 17:37 | -0,44 | -0,46% | 96,68 | 95,96 | 96,46 | |||
MERCEDES-BENZ ... | 68,06 | 17.05. / 17:35 | -0,26 | -0,38% | 68,86 | 67,95 | 68,32 | |||
PORSCHE AUTOM.... | 49,64 | 17.05. / 17:35 | -0,25 | -0,50% | 50,34 | 49,42 | 49,89 | |||
BASF SE NA O.N. | 48,87 | 17.05. / 17:35 | -0,20 | -0,41% | 49,09 | 48,64 | 49,07 | |||
DEUTSCHE POST ... | 39,97 | 17.05. / 17:37 | -0,31 | -0,77% | 40,31 | 39,89 | 40,28 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
DAIMLER TRUCK ... | 39,32 | 17.05. / 17:35 | +0,32 | +0,82% | 39,40 | 38,84 | 39,00 | |||
VONOVIA SE NA ... | 29,73 | 17.05. / 17:37 | -0,09 | -0,30% | 29,79 | 29,53 | 29,82 | |||
BAYER AG NA O.N. | 28,58 | 17.05. / 17:37 | -0,07 | -0,24% | 29,10 | 28,48 | 28,65 | |||
DT.TELEKOM AG NA | 22,00 | 17.05. / 17:38 | +0,11 | +0,50% | 22,05 | 21,80 | 21,89 | |||
DEUTSCHE BANK ... | 15,64 | 17.05. / 17:35 | -0,22 | -1,39% | 15,64 | 15,40 | 15,86 | |||
E.ON SE NA O.N. | 12,70 | 17.05. / 17:35 | -0,70 | -5,22% | 12,99 | 12,66 | 13,40 |