Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,48 |
| Kurszeit | 11:23 |
| Differenz | -0,48 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,48 |
11:23 |
-0,48 |
-0,25% |
191,94 |
190,38 |
191,96 |
 |
|
ALLIANZ SE NA ... |
|
263,00 |
11:22 |
+0,30 |
+0,11% |
265,40 |
262,70 |
262,70 |
|
|
BASF SE NA O.N. |
|
48,32 |
11:23 |
-2,67 |
-5,24% |
48,84 |
48,17 |
50,99 |
|
|
BAYER AG NA O.N. |
|
27,42 |
11:22 |
+0,52 |
+1,95% |
27,54 |
26,96 |
26,89 |
|
|
BAY.MOTOREN WE... |
|
105,60 |
11:21 |
+0,55 |
+0,52% |
105,85 |
105,35 |
105,05 |
|
|
DAIMLER TRUCK ... |
|
42,24 |
11:22 |
+0,29 |
+0,69% |
42,48 |
41,88 |
41,95 |
|
|
DEUTSCHE BANK ... |
|
16,70 |
11:23 |
+0,04 |
+0,24% |
17,01 |
16,63 |
16,66 |
|
|
DEUTSCHE POST ... |
|
38,43 |
11:23 |
+0,43 |
+1,13% |
38,57 |
38,19 |
38,00 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
11:23 |
+0,01 |
+0,05% |
21,84 |
21,64 |
21,67 |
|
|
E.ON SE NA O.N. |
|
12,44 |
11:22 |
-0,01 |
-0,04% |
12,47 |
12,40 |
12,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
93,80 |
11:21 |
+0,70 |
+0,75% |
94,02 |
93,56 |
93,10 |
|
|
MERCEDES-BENZ ... |
|
74,05 |
11:22 |
+0,83 |
+1,13% |
74,34 |
73,26 |
73,22 |
|
|
MUENCH.RUECKVE... |
|
409,50 |
11:22 |
-13,70 |
-3,24% |
418,40 |
409,20 |
423,20 |
|
|
PORSCHE AUTOM.... |
|
49,41 |
11:22 |
+0,47 |
+0,96% |
49,65 |
49,22 |
48,94 |
|
|
VOLKSWAGEN AG ... |
|
119,80 |
11:21 |
+1,00 |
+0,84% |
120,25 |
119,25 |
118,80 |
|
|
VONOVIA SE NA ... |
|
25,78 |
11:22 |
+0,54 |
+2,14% |
25,81 |
25,24 |
25,24 |
|
