Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.641,35 |
| Kurszeit | 17.05. |
| Differenz | -31,39 |
| Differenz (in %) | -1,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.641,35 |
17.05. |
-31,39 |
-1,17% |
2.670,16 |
2.638,84 |
2.641,35 |
 |
|
ELUMEO SE |
|
2,44 |
17.05. / 17:36 |
+0,04 |
+1,67% |
2,54 |
2,40 |
2,44 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
17.05. / 17:36 |
+0,05 |
+0,82% |
6,15 |
6,05 |
6,15 |
|
|
AUTO1 GROUP SE... |
|
6,73 |
17.05. / 17:35 |
-0,24 |
-3,44% |
6,96 |
6,66 |
6,73 |
|
|
VARTA AG O.N. |
|
11,99 |
17.05. / 17:36 |
-0,01 |
-0,08% |
12,38 |
11,71 |
11,99 |
|
|
SERVICEWARE SE... |
|
12,70 |
17.05. / 17:35 |
+0,20 |
+1,60% |
12,70 |
12,60 |
12,70 |
|
|
IONOS GROUP SE... |
|
25,40 |
17.05. / 17:35 |
+0,35 |
+1,40% |
25,50 |
24,85 |
25,40 |
|
|
STEMMER IMAGIN... |
|
34,00 |
17.05. / 17:36 |
+0,20 |
+0,59% |
34,20 |
33,80 |
34,00 |
|
|
DERMAPHARM HLD... |
|
37,40 |
17.05. / 17:38 |
+0,50 |
+1,35% |
37,70 |
36,70 |
37,40 |
|
|
MUTARES KGAA ... |
|
41,40 |
17.05. / 17:37 |
-1,05 |
-2,47% |
42,75 |
41,40 |
41,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
46,35 |
17.05. / 17:36 |
-1,35 |
-2,83% |
47,80 |
45,95 |
46,35 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17.05. / 17:35 |
+0,15 |
+0,20% |
74,45 |
73,75 |
74,25 |
|
|
DR.ING.H.C.F.P... |
|
82,40 |
17.05. / 17:35 |
-1,08 |
-1,29% |
84,04 |
82,04 |
82,40 |
|
|
NAGARRO SE NA... |
|
85,80 |
17.05. / 17:35 |
-2,75 |
-3,11% |
88,70 |
85,45 |
85,80 |
|
