Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.525,30 |
| Kurszeit | 10:18 |
| Differenz | +0,09 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.525,30 |
10:18 |
+0,09 |
+0,00% |
2.537,21 |
2.524,78 |
2.525,21 |
 |
|
AstraZeneca |
1.641,50 |
10:17 |
-12,50 |
-0,76% |
1.654,00 |
1.641,50 |
1.654,00 |
|
|
Autoliv SDB |
1.315,80 |
10:18 |
-11,40 |
-0,86% |
1.331,00 |
1.314,60 |
1.327,20 |
|
|
Evolution |
1.209,50 |
10:17 |
+3,00 |
+0,25% |
1.216,50 |
1.206,00 |
1.206,50 |
|
|
ABB Ltd |
533,00 |
10:18 |
-4,80 |
-0,89% |
539,20 |
532,80 |
537,80 |
|
|
Alfa Laval |
467,00 |
10:18 |
-2,00 |
-0,43% |
472,80 |
467,00 |
469,00 |
|
|
Boliden |
352,00 |
10:18 |
-1,40 |
-0,40% |
356,60 |
350,40 |
353,40 |
|
|
ASSA ABLOY B |
294,20 |
10:18 |
-0,20 |
-0,07% |
296,70 |
293,90 |
294,40 |
|
|
Volvo B |
270,40 |
10:18 |
-7,10 |
-2,56% |
275,30 |
269,20 |
277,50 |
|
|
Essity B |
275,40 |
10:18 |
-0,10 |
-0,07% |
277,70 |
274,00 |
275,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Investor B |
270,30 |
10:18 |
+0,50 |
+0,19% |
271,35 |
269,85 |
269,80 |
|
|
Getinge B |
232,50 |
10:18 |
+0,60 |
+0,26% |
233,50 |
232,00 |
231,90 |
|
|
SKF B |
228,70 |
10:18 |
-1,00 |
-0,44% |
231,20 |
228,50 |
229,70 |
|
|
Sandvik |
219,20 |
10:18 |
+0,30 |
+0,14% |
220,80 |
219,00 |
218,90 |
|
|
Swedbank A |
210,40 |
10:18 |
+1,20 |
+0,57% |
211,90 |
209,90 |
209,20 |
|
|
Atlas Copco A |
194,40 |
10:18 |
+1,30 |
+0,67% |
195,20 |
193,55 |
193,10 |
|
|
Hennes & Mauri... |
170,20 |
10:18 |
-1,85 |
-1,08% |
173,00 |
169,95 |
172,05 |
|
|
Atlas Copco B |
167,10 |
10:18 |
+1,75 |
+1,06% |
167,85 |
166,35 |
165,35 |
|
|
SCA B |
162,60 |
10:18 |
-0,05 |
-0,03% |
164,00 |
162,60 |
162,65 |
|
|
SEB A |
146,20 |
10:18 |
+1,65 |
+1,14% |
146,65 |
145,35 |
144,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,25 |
10:18 |
+0,60 |
+0,47% |
128,90 |
128,05 |
127,65 |
|
|
Hexagon B |
115,10 |
10:18 |
+0,40 |
+0,35% |
116,05 |
114,95 |
114,70 |
|
|
Kinnevik B |
117,20 |
10:18 |
+3,00 |
+2,63% |
117,90 |
115,25 |
114,20 |
|
|
Tele2 B |
102,70 |
10:18 |
-0,45 |
-0,44% |
103,65 |
102,40 |
103,15 |
|
|
Sv. Handelsban... |
96,68 |
10:18 |
+1,04 |
+1,09% |
97,28 |
96,10 |
95,64 |
|
|
Electrolux B |
92,28 |
10:17 |
+0,48 |
+0,52% |
92,78 |
91,90 |
91,80 |
|
|
Ericsson B |
56,18 |
10:18 |
+0,24 |
+0,43% |
56,74 |
56,12 |
55,94 |
|
|
NIBE Industrie... |
50,46 |
10:18 |
+0,48 |
+0,96% |
50,76 |
50,08 |
49,98 |
|
|
Sinch |
25,84 |
10:18 |
+0,30 |
+1,17% |
26,17 |
25,72 |
25,54 |
|
|
Telia Company |
25,13 |
10:18 |
+0,09 |
+0,36% |
25,24 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,13 |
10:18 |
-0,04 |
-1,05% |
4,19 |
4,11 |
4,18 |
|
