Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.602,20 |
| Kurszeit | 17.05. |
| Differenz | -6,62 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.602,20 |
17.05. |
-6,62 |
-0,25% |
2.609,37 |
2.591,01 |
2.602,20 |
 |
|
Autoliv SDB |
1.350,20 |
17.05. / 18:00 |
-8,60 |
-0,63% |
1.361,20 |
1.347,40 |
1.350,20 |
|
|
Evolution |
1.180,00 |
17.05. / 18:00 |
-7,50 |
-0,63% |
1.187,00 |
1.170,50 |
1.180,00 |
|
|
NIBE Industrie... |
53,96 |
17.05. / 18:00 |
-7,34 |
-11,97% |
59,72 |
53,96 |
53,96 |
|
|
ABB Ltd |
558,40 |
17.05. / 18:00 |
-5,00 |
-0,89% |
563,40 |
555,20 |
558,40 |
|
|
Getinge B |
185,50 |
17.05. / 18:00 |
-4,60 |
-2,42% |
189,70 |
183,80 |
185,50 |
|
|
ASSA ABLOY B |
309,00 |
17.05. / 18:00 |
-3,50 |
-1,12% |
311,90 |
306,90 |
309,00 |
|
|
Kinnevik B |
122,70 |
17.05. / 18:00 |
-3,05 |
-2,43% |
125,25 |
122,25 |
122,70 |
|
|
Hexagon B |
118,35 |
17.05. / 18:00 |
-2,20 |
-1,82% |
120,30 |
117,90 |
118,35 |
|
|
Investor B |
276,65 |
17.05. / 18:00 |
-1,40 |
-0,50% |
277,70 |
275,10 |
276,65 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Electrolux B |
101,85 |
17.05. / 18:00 |
-1,20 |
-1,16% |
103,65 |
99,62 |
101,85 |
|
|
Sandvik |
228,50 |
17.05. / 18:00 |
-1,10 |
-0,48% |
228,90 |
226,70 |
228,50 |
|
|
AstraZeneca |
1.643,50 |
17.05. / 18:00 |
-1,00 |
-0,06% |
1.656,00 |
1.642,50 |
1.643,50 |
|
|
Alfa Laval |
486,30 |
17.05. / 18:00 |
-0,80 |
-0,16% |
487,80 |
483,10 |
486,30 |
|
|
Samhällsbyggna... |
5,32 |
17.05. / 18:00 |
-0,32 |
-5,76% |
5,75 |
5,26 |
5,32 |
|
|
SKF B |
232,60 |
17.05. / 18:00 |
-0,30 |
-0,13% |
233,30 |
230,10 |
232,60 |
|
|
Atlas Copco A |
197,75 |
17.05. / 18:00 |
-0,15 |
-0,08% |
198,40 |
195,85 |
197,75 |
|
|
Atlas Copco B |
170,20 |
17.05. / 18:00 |
-0,15 |
-0,09% |
170,70 |
169,00 |
170,20 |
|
|
Sinch |
23,57 |
17.05. / 18:00 |
-0,11 |
-0,46% |
23,96 |
23,34 |
23,57 |
|
|
Tele2 B |
101,55 |
17.05. / 18:00 |
+0,05 |
+0,05% |
101,90 |
100,60 |
101,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SEB A |
152,05 |
17.05. / 18:00 |
+0,15 |
+0,10% |
152,20 |
150,85 |
152,05 |
|
|
Sv. Handelsban... |
98,84 |
17.05. / 18:00 |
+0,22 |
+0,22% |
98,96 |
98,32 |
98,84 |
|
|
Volvo B |
284,20 |
17.05. / 18:00 |
+0,30 |
+0,11% |
284,90 |
281,80 |
284,20 |
|
|
Ericsson B |
61,46 |
17.05. / 18:00 |
+0,46 |
+0,75% |
61,62 |
59,90 |
61,46 |
|
|
Telia Company |
27,02 |
17.05. / 18:00 |
+0,50 |
+1,89% |
27,17 |
26,46 |
27,02 |
|
|
SCA B |
166,90 |
17.05. / 18:00 |
+0,60 |
+0,36% |
166,90 |
164,70 |
166,90 |
|
|
Swedbank A |
218,40 |
17.05. / 18:00 |
+1,20 |
+0,55% |
218,80 |
216,30 |
218,40 |
|
|
Boliden |
368,20 |
17.05. / 18:00 |
+1,30 |
+0,35% |
371,00 |
364,60 |
368,20 |
|
|
Nordea Bank Abp |
133,30 |
17.05. / 18:00 |
+1,80 |
+1,37% |
133,30 |
131,55 |
133,30 |
|
|
Essity B |
279,10 |
17.05. / 18:00 |
+2,20 |
+0,79% |
279,30 |
276,60 |
279,10 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Hennes & Mauri... |
181,30 |
17.05. / 18:00 |
+5,95 |
+3,39% |
181,85 |
178,00 |
181,30 |
|
