Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.528,86 |
| Kurszeit | 10:45 |
| Differenz | +3,65 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.528,86 |
10:45 |
+3,65 |
+0,14% |
2.537,21 |
2.524,78 |
2.525,21 |
 |
|
AstraZeneca |
1.640,00 |
10:45 |
-14,00 |
-0,85% |
1.654,00 |
1.637,50 |
1.654,00 |
|
|
Autoliv SDB |
1.314,80 |
10:42 |
-12,40 |
-0,93% |
1.331,00 |
1.313,60 |
1.327,20 |
|
|
Evolution |
1.212,00 |
10:45 |
+5,50 |
+0,46% |
1.216,50 |
1.206,00 |
1.206,50 |
|
|
ABB Ltd |
534,80 |
10:45 |
-3,00 |
-0,56% |
539,20 |
532,40 |
537,80 |
|
|
Alfa Laval |
470,20 |
10:45 |
+1,20 |
+0,26% |
472,80 |
467,00 |
469,00 |
|
|
Boliden |
352,60 |
10:44 |
-0,80 |
-0,23% |
356,60 |
350,40 |
353,40 |
|
|
ASSA ABLOY B |
294,70 |
10:42 |
+0,30 |
+0,10% |
296,70 |
293,90 |
294,40 |
|
|
Essity B |
275,70 |
10:44 |
+0,10 |
+0,04% |
277,70 |
274,00 |
275,60 |
|
|
Investor B |
270,90 |
10:45 |
+1,10 |
+0,41% |
271,35 |
269,85 |
269,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
270,80 |
10:45 |
-6,70 |
-2,41% |
275,30 |
269,20 |
277,50 |
|
|
Getinge B |
232,40 |
10:44 |
+0,50 |
+0,22% |
233,50 |
232,00 |
231,90 |
|
|
SKF B |
229,80 |
10:45 |
+0,10 |
+0,04% |
231,20 |
228,50 |
229,70 |
|
|
Sandvik |
220,00 |
10:44 |
+1,10 |
+0,50% |
220,80 |
219,00 |
218,90 |
|
|
Swedbank A |
209,80 |
10:45 |
+0,60 |
+0,29% |
211,90 |
209,80 |
209,20 |
|
|
Atlas Copco A |
194,65 |
10:45 |
+1,55 |
+0,80% |
195,20 |
193,55 |
193,10 |
|
|
Hennes & Mauri... |
170,50 |
10:44 |
-1,55 |
-0,90% |
173,00 |
169,95 |
172,05 |
|
|
Atlas Copco B |
167,45 |
10:43 |
+2,10 |
+1,27% |
167,85 |
166,35 |
165,35 |
|
|
SCA B |
162,40 |
10:45 |
-0,25 |
-0,15% |
164,00 |
162,40 |
162,65 |
|
|
SEB A |
146,20 |
10:44 |
+1,65 |
+1,14% |
146,65 |
145,35 |
144,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,20 |
10:42 |
+0,55 |
+0,43% |
128,90 |
127,90 |
127,65 |
|
|
Kinnevik B |
117,75 |
10:45 |
+3,55 |
+3,11% |
117,90 |
115,25 |
114,20 |
|
|
Hexagon B |
115,40 |
10:44 |
+0,70 |
+0,61% |
116,05 |
114,95 |
114,70 |
|
|
Tele2 B |
102,50 |
10:45 |
-0,65 |
-0,63% |
103,65 |
102,30 |
103,15 |
|
|
Sv. Handelsban... |
96,62 |
10:45 |
+0,98 |
+1,02% |
97,28 |
96,10 |
95,64 |
|
|
Electrolux B |
91,90 |
10:45 |
+0,10 |
+0,11% |
92,78 |
91,90 |
91,80 |
|
|
Ericsson B |
56,30 |
10:44 |
+0,36 |
+0,64% |
56,74 |
56,12 |
55,94 |
|
|
NIBE Industrie... |
50,62 |
10:44 |
+0,64 |
+1,28% |
50,76 |
50,08 |
49,98 |
|
|
Sinch |
25,71 |
10:45 |
+0,17 |
+0,67% |
26,17 |
25,71 |
25,54 |
|
|
Telia Company |
25,10 |
10:45 |
+0,06 |
+0,24% |
25,24 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,15 |
10:44 |
-0,03 |
-0,78% |
4,19 |
4,11 |
4,18 |
|
