Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.534,98 |
| Kurszeit | 14:28 |
| Differenz | +9,77 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.534,98 |
14:28 |
+9,77 |
+0,39% |
2.537,21 |
2.524,78 |
2.525,21 |
 |
|
AstraZeneca |
1.651,00 |
14:27 |
-3,00 |
-0,18% |
1.657,00 |
1.637,50 |
1.654,00 |
|
|
Autoliv SDB |
1.325,80 |
14:27 |
-1,40 |
-0,11% |
1.331,00 |
1.311,40 |
1.327,20 |
|
|
Evolution |
1.207,00 |
14:27 |
+0,50 |
+0,04% |
1.216,50 |
1.206,00 |
1.206,50 |
|
|
ABB Ltd |
536,80 |
14:28 |
-1,00 |
-0,19% |
539,20 |
532,40 |
537,80 |
|
|
Alfa Laval |
468,90 |
14:28 |
-0,10 |
-0,02% |
472,80 |
467,00 |
469,00 |
|
|
Boliden |
353,90 |
14:28 |
+0,50 |
+0,14% |
358,30 |
350,40 |
353,40 |
|
|
ASSA ABLOY B |
296,60 |
14:28 |
+2,20 |
+0,75% |
296,80 |
293,90 |
294,40 |
|
|
Essity B |
277,40 |
14:28 |
+1,80 |
+0,65% |
277,90 |
274,00 |
275,60 |
|
|
Investor B |
271,75 |
14:28 |
+1,95 |
+0,72% |
271,85 |
269,85 |
269,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
269,60 |
14:28 |
-7,90 |
-2,85% |
275,30 |
269,20 |
277,50 |
|
|
Getinge B |
231,40 |
14:27 |
-0,50 |
-0,22% |
233,50 |
231,40 |
231,90 |
|
|
SKF B |
230,80 |
14:28 |
+1,10 |
+0,48% |
231,30 |
228,50 |
229,70 |
|
|
Sandvik |
219,70 |
14:28 |
+0,80 |
+0,37% |
220,80 |
219,00 |
218,90 |
|
|
Swedbank A |
210,60 |
14:28 |
+1,40 |
+0,67% |
211,90 |
209,80 |
209,20 |
|
|
Atlas Copco A |
195,40 |
14:28 |
+2,30 |
+1,19% |
195,45 |
193,55 |
193,10 |
|
|
Hennes & Mauri... |
171,50 |
14:28 |
-0,55 |
-0,32% |
173,00 |
169,95 |
172,05 |
|
|
Atlas Copco B |
168,05 |
14:28 |
+2,70 |
+1,63% |
168,10 |
166,35 |
165,35 |
|
|
SCA B |
163,80 |
14:27 |
+1,15 |
+0,71% |
164,05 |
162,40 |
162,65 |
|
|
SEB A |
146,30 |
14:28 |
+1,75 |
+1,21% |
147,05 |
145,35 |
144,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,85 |
14:26 |
+0,20 |
+0,16% |
128,90 |
127,75 |
127,65 |
|
|
Kinnevik B |
118,20 |
14:28 |
+4,00 |
+3,50% |
118,60 |
115,25 |
114,20 |
|
|
Hexagon B |
115,65 |
14:28 |
+0,95 |
+0,83% |
116,05 |
114,90 |
114,70 |
|
|
Tele2 B |
103,10 |
14:27 |
-0,05 |
-0,05% |
103,65 |
102,30 |
103,15 |
|
|
Sv. Handelsban... |
96,56 |
14:28 |
+0,92 |
+0,96% |
97,28 |
96,10 |
95,64 |
|
|
Electrolux B |
93,00 |
14:26 |
+1,20 |
+1,31% |
93,14 |
91,68 |
91,80 |
|
|
Ericsson B |
56,56 |
14:27 |
+0,62 |
+1,11% |
56,74 |
56,12 |
55,94 |
|
|
NIBE Industrie... |
50,98 |
14:28 |
+1,00 |
+2,00% |
51,28 |
50,08 |
49,98 |
|
|
Sinch |
26,00 |
14:28 |
+0,46 |
+1,80% |
26,23 |
25,67 |
25,54 |
|
|
Telia Company |
25,25 |
14:27 |
+0,21 |
+0,84% |
25,35 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,19 |
14:28 |
+0,01 |
+0,30% |
4,24 |
4,11 |
4,18 |
|
