Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.525,21 |
| Kurszeit | 02.05. |
| Differenz | -31,19 |
| Differenz (in %) | -1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.525,21 |
02.05. |
-31,19 |
-1,22% |
2.547,07 |
2.522,71 |
2.525,21 |
 |
|
AstraZeneca |
1.654,00 |
02.05. / 18:00 |
-17,50 |
-1,05% |
1.679,50 |
1.652,50 |
1.654,00 |
|
|
Autoliv SDB |
1.327,20 |
02.05. / 18:00 |
+22,80 |
+1,75% |
1.336,40 |
1.309,20 |
1.327,20 |
|
|
Evolution |
1.206,50 |
02.05. / 18:00 |
-25,50 |
-2,07% |
1.239,00 |
1.189,50 |
1.206,50 |
|
|
ABB Ltd |
537,80 |
02.05. / 18:00 |
-6,40 |
-1,18% |
541,00 |
534,20 |
537,80 |
|
|
Alfa Laval |
469,00 |
02.05. / 18:00 |
-4,60 |
-0,97% |
474,70 |
469,00 |
469,00 |
|
|
Boliden |
353,40 |
02.05. / 18:00 |
-14,70 |
-3,99% |
365,70 |
349,10 |
353,40 |
|
|
ASSA ABLOY B |
294,40 |
02.05. / 18:00 |
-0,60 |
-0,20% |
294,60 |
290,20 |
294,40 |
|
|
Volvo B |
277,50 |
02.05. / 18:00 |
-5,90 |
-2,08% |
281,10 |
276,40 |
277,50 |
|
|
Essity B |
275,60 |
02.05. / 18:00 |
+1,00 |
+0,36% |
278,30 |
274,60 |
275,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Investor B |
269,80 |
02.05. / 18:00 |
-2,55 |
-0,94% |
273,30 |
268,60 |
269,80 |
|
|
Getinge B |
231,90 |
02.05. / 18:00 |
-3,10 |
-1,32% |
236,00 |
231,50 |
231,90 |
|
|
SKF B |
229,70 |
02.05. / 18:00 |
-0,30 |
-0,13% |
233,20 |
228,10 |
229,70 |
|
|
Sandvik |
218,90 |
02.05. / 18:00 |
-3,80 |
-1,71% |
221,40 |
217,70 |
218,90 |
|
|
Swedbank A |
209,20 |
02.05. / 18:00 |
-3,20 |
-1,51% |
212,40 |
208,30 |
209,20 |
|
|
Atlas Copco A |
193,10 |
02.05. / 18:00 |
-2,35 |
-1,20% |
195,10 |
192,25 |
193,10 |
|
|
Hennes & Mauri... |
172,05 |
02.05. / 18:00 |
-4,70 |
-2,66% |
177,60 |
170,65 |
172,05 |
|
|
Atlas Copco B |
165,35 |
02.05. / 18:00 |
-2,15 |
-1,28% |
167,75 |
165,05 |
165,35 |
|
|
SCA B |
162,65 |
02.05. / 18:00 |
+0,60 |
+0,37% |
164,40 |
162,20 |
162,65 |
|
|
SEB A |
144,55 |
02.05. / 18:00 |
-0,75 |
-0,52% |
146,15 |
144,50 |
144,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,65 |
02.05. / 18:00 |
-0,95 |
-0,74% |
129,25 |
127,65 |
127,65 |
|
|
Kinnevik B |
114,20 |
02.05. / 18:00 |
-2,30 |
-1,97% |
117,15 |
114,10 |
114,20 |
|
|
Hexagon B |
114,70 |
02.05. / 18:00 |
-2,05 |
-1,76% |
116,05 |
114,05 |
114,70 |
|
|
Tele2 B |
103,15 |
02.05. / 18:00 |
+0,05 |
+0,05% |
104,15 |
102,60 |
103,15 |
|
|
Electrolux B |
91,80 |
02.05. / 18:00 |
-5,52 |
-5,67% |
97,00 |
91,16 |
91,80 |
|
|
Sv. Handelsban... |
95,64 |
02.05. / 18:00 |
-0,54 |
-0,56% |
96,96 |
95,44 |
95,64 |
|
|
Ericsson B |
55,94 |
02.05. / 18:00 |
-0,28 |
-0,50% |
56,20 |
55,40 |
55,94 |
|
|
NIBE Industrie... |
49,98 |
02.05. / 18:00 |
-1,62 |
-3,14% |
52,04 |
49,98 |
49,98 |
|
|
Sinch |
25,54 |
02.05. / 18:00 |
+0,02 |
+0,08% |
26,31 |
25,09 |
25,54 |
|
|
Telia Company |
25,04 |
02.05. / 18:00 |
-0,22 |
-0,87% |
25,37 |
25,04 |
25,04 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,18 |
02.05. / 18:00 |
+0,15 |
+3,81% |
4,20 |
3,99 |
4,18 |
|
