Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.370,70 |
| Kurszeit | 02.05. |
| Differenz | -20,71 |
| Differenz (in %) | -0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.370,70 |
02.05. |
-20,71 |
-0,47% |
4.393,16 |
4.369,80 |
4.370,70 |
 |
|
HERMES INTERNA... |
|
2.245,00 |
02.05. / 17:14 |
-48,00 |
-2,09% |
2.250,00 |
2.230,00 |
2.245,00 |
|
|
ASML HOLDING ... |
|
812,00 |
02.05. / 21:53 |
-8,50 |
-1,04% |
821,00 |
810,00 |
812,00 |
|
|
LVMH ... |
|
770,50 |
02.05. / 20:15 |
-4,50 |
-0,58% |
778,60 |
767,70 |
770,50 |
|
|
L OREAL INH... |
|
437,45 |
02.05. / 17:38 |
-2,65 |
-0,60% |
438,90 |
435,15 |
437,45 |
|
|
MUENCH.RUECKVE... |
|
410,10 |
02.05. / 18:07 |
-2,50 |
-0,61% |
414,00 |
410,00 |
410,10 |
|
|
ALLIANZ SE NA ... |
|
269,10 |
02.05. / 21:34 |
+1,90 |
+0,71% |
269,10 |
267,00 |
269,10 |
|
|
SCHNEIDER ELEC... |
|
214,60 |
02.05. / 18:36 |
-1,85 |
-0,85% |
215,05 |
212,60 |
214,60 |
|
|
SAFRAN INH. ... |
|
202,00 |
02.05. / 19:01 |
-1,90 |
-0,93% |
202,80 |
202,00 |
202,00 |
|
|
ESSILORLUXO. I... |
|
201,20 |
02.05. / 14:07 |
+1,00 |
+0,50% |
202,00 |
200,90 |
201,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
182,52 |
02.05. / 21:14 |
-2,14 |
-1,16% |
184,42 |
181,94 |
182,52 |
|
|
SIEMENS AG NA... |
|
174,78 |
02.05. / 18:31 |
-1,78 |
-1,01% |
176,06 |
174,22 |
174,78 |
|
|
SAP SE O.N. |
|
169,16 |
02.05. / 18:44 |
-0,18 |
-0,11% |
169,98 |
167,66 |
169,16 |
|
|
AIRBUS SE |
|
153,44 |
02.05. / 17:43 |
-1,72 |
-1,11% |
154,40 |
153,44 |
153,44 |
|
|
ASTRAZENECA PL... |
|
142,45 |
02.05. / 17:23 |
-0,10 |
-0,07% |
143,00 |
141,50 |
142,45 |
|
|
NOVO-NORDISK A... |
|
116,08 |
02.05. / 21:28 |
-5,32 |
-4,38% |
123,18 |
116,06 |
116,08 |
|
|
VINCI S.A. INH... |
|
110,95 |
02.05. / 20:55 |
+0,40 |
+0,36% |
110,95 |
109,85 |
110,95 |
|
|
SANOFI SA INHA... |
|
92,20 |
02.05. / 20:57 |
-0,72 |
-0,77% |
92,49 |
91,63 |
92,20 |
|
|
MERCEDES-BENZ ... |
|
71,54 |
02.05. / 20:29 |
+0,35 |
+0,49% |
71,86 |
70,80 |
71,54 |
|
|
TOTALENERGIES ... |
|
67,00 |
02.05. / 21:08 |
-2,63 |
-3,78% |
68,11 |
66,27 |
67,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,29 |
02.05. / 17:39 |
-0,34 |
-0,50% |
67,83 |
67,20 |
67,29 |
|
|
RIO TINTO PLC ... |
|
63,68 |
02.05. / 21:53 |
-0,45 |
-0,70% |
64,00 |
63,29 |
63,68 |
|
|
ANHEUSER-BUSCH... |
|
55,94 |
02.05. / 17:38 |
-0,52 |
-0,92% |
56,00 |
55,60 |
55,94 |
|
|
RECKITT BENCK.... |
|
52,24 |
02.05. / 18:48 |
-0,12 |
-0,23% |
52,52 |
52,24 |
52,24 |
|
|
BASF SE NA O.N. |
|
48,69 |
02.05. / 21:55 |
-0,10 |
-0,21% |
49,24 |
48,59 |
48,69 |
|
|
UNILEVER PLC ... |
|
48,66 |
02.05. / 21:08 |
+0,59 |
+1,23% |
48,80 |
47,96 |
48,66 |
|
|
DEUTSCHE POST ... |
|
39,73 |
02.05. / 20:56 |
+0,22 |
+0,56% |
39,73 |
39,27 |
39,73 |
|
|
RELX PLC ... |
|
38,62 |
02.05. / 08:02 |
+0,16 |
+0,42% |
38,62 |
38,62 |
38,62 |
|
|
UNICREDIT |
|
34,85 |
02.05. / 19:19 |
+0,29 |
+0,84% |
34,93 |
34,47 |
34,85 |
|
|
SHELL PLC ... |
|
34,00 |
02.05. / 19:49 |
+0,22 |
+0,65% |
34,20 |
33,25 |
34,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
32,59 |
02.05. / 20:46 |
-0,23 |
-0,72% |
32,90 |
32,01 |
32,59 |
|
|
AXA S.A. INH. ... |
|
32,41 |
02.05. / 19:27 |
-0,15 |
-0,46% |
32,81 |
32,00 |
32,41 |
|
|
PROSUS NV ... |
|
32,75 |
02.05. / 17:20 |
+1,19 |
+3,79% |
32,75 |
32,30 |
32,75 |
|
|
BRIT.AMER.TOBA... |
|
27,84 |
02.05. / 21:14 |
+0,29 |
+1,05% |
27,91 |
27,66 |
27,84 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
02.05. / 19:18 |
+0,13 |
+0,60% |
21,77 |
21,48 |
21,67 |
|
|
GSK PLC LS-,3... |
|
20,30 |
02.05. / 17:43 |
+0,90 |
+4,64% |
20,30 |
19,59 |
20,30 |
|
|
ING GROEP NV ... |
|
15,83 |
02.05. / 21:29 |
+0,95 |
+6,41% |
16,00 |
14,95 |
15,83 |
|
|
NATIONAL GRID ... |
|
12,30 |
02.05. / 08:19 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,30 |
|
|
IBERDROLA INH.... |
|
11,63 |
02.05. / 12:14 |
+0,09 |
+0,78% |
11,63 |
11,53 |
11,63 |
|
|
HSBC HLDGS PLC... |
|
8,30 |
02.05. / 14:03 |
+0,15 |
+1,85% |
8,33 |
8,00 |
8,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,27 |
02.05. / 16:15 |
+0,09 |
+1,44% |
6,29 |
6,16 |
6,27 |
|
|
BP PLC ... |
|
6,04 |
02.05. / 20:17 |
-0,05 |
-0,89% |
6,06 |
5,90 |
6,04 |
|
|
GLENCORE PLC ... |
|
5,36 |
02.05. / 14:43 |
-0,10 |
-1,83% |
5,50 |
5,34 |
5,36 |
|
|
BCO SANTANDER ... |
|
4,57 |
02.05. / 17:28 |
+0,02 |
+0,48% |
4,57 |
4,46 |
4,57 |
|
