Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.921,48 |
| Kurszeit | 03.05. |
| Differenz | +30,87 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.921,48 |
03.05. |
+30,87 |
+0,63% |
4.944,82 |
4.896,41 |
4.890,61 |
 |
|
BAY.MOTOREN WE... |
|
102,95 |
03.05. / 19:47 |
+0,80 |
+0,78% |
102,95 |
102,15 |
102,15 |
|
|
DEUTSCHE POST ... |
|
40,08 |
03.05. / 21:55 |
+0,35 |
+0,88% |
40,08 |
39,68 |
39,73 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
03.05. / 21:57 |
-0,02 |
-0,09% |
21,76 |
21,64 |
21,67 |
|
|
DEUTSCHE BOERS... |
|
184,30 |
03.05. / 15:22 |
+2,85 |
+1,57% |
185,65 |
183,00 |
181,45 |
|
|
INFINEON TECH.... |
|
31,42 |
03.05. / 18:03 |
-0,03 |
-0,10% |
31,87 |
31,41 |
31,45 |
|
|
MERCEDES-BENZ ... |
|
72,16 |
03.05. / 19:33 |
+0,62 |
+0,87% |
72,33 |
70,99 |
71,54 |
|
|
SAP SE O.N. |
|
170,36 |
03.05. / 17:20 |
+1,20 |
+0,71% |
170,36 |
168,62 |
169,16 |
|
|
SIEMENS AG NA... |
|
177,38 |
03.05. / 18:24 |
+2,60 |
+1,49% |
178,58 |
175,06 |
174,78 |
|
|
VOLKSWAGEN AG ... |
|
116,30 |
03.05. / 19:42 |
+0,85 |
+0,74% |
116,60 |
114,95 |
115,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
265,60 |
03.05. / 21:49 |
-3,50 |
-1,30% |
269,60 |
263,00 |
269,10 |
|
|
MUENCH.RUECKVE... |
|
403,30 |
03.05. / 20:58 |
-6,80 |
-1,66% |
411,90 |
402,40 |
410,10 |
|
|
AIR LIQUIDE IN... |
|
181,96 |
03.05. / 15:29 |
-0,56 |
-0,31% |
181,96 |
180,98 |
182,52 |
|
|
INTESA SANPAOLO |
|
3,47 |
03.05. / 17:51 |
-0,10 |
-2,75% |
3,59 |
3,45 |
3,57 |
|
|
TOTALENERGIES ... |
|
66,34 |
03.05. / 18:20 |
-0,66 |
-0,99% |
66,86 |
66,34 |
67,00 |
|
|
DANONE S.A. EO... |
|
57,92 |
03.05. / 19:17 |
-1,28 |
-2,16% |
57,92 |
57,32 |
59,20 |
|
|
KERING S.A. IN... |
|
330,60 |
03.05. / 16:49 |
+8,65 |
+2,69% |
331,05 |
325,60 |
321,95 |
|
|
LVMH ... |
|
784,70 |
03.05. / 20:01 |
+14,20 |
+1,84% |
788,30 |
768,00 |
770,50 |
|
|
PERNOD RICARD ... |
|
142,45 |
03.05. / 14:18 |
+0,50 |
+0,35% |
142,45 |
141,30 |
141,95 |
|
|
L OREAL INH... |
|
441,70 |
03.05. / 16:31 |
+4,25 |
+0,97% |
442,40 |
436,10 |
437,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
31,25 |
03.05. / 18:35 |
-1,16 |
-3,58% |
32,64 |
31,25 |
32,41 |
|
|
BCO SANTANDER ... |
|
4,51 |
03.05. / 16:54 |
-0,05 |
-1,18% |
4,60 |
4,51 |
4,57 |
|
|
SCHNEIDER ELEC... |
|
217,05 |
03.05. / 20:13 |
+2,45 |
+1,14% |
217,40 |
214,05 |
214,60 |
|
|
ESSILORLUXO. I... |
|
201,60 |
03.05. / 16:24 |
+0,40 |
+0,20% |
201,90 |
200,10 |
201,20 |
|
|
VINCI S.A. INH... |
|
110,90 |
03.05. / 16:54 |
-0,05 |
-0,05% |
111,20 |
110,40 |
110,95 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
03.05. / 17:40 |
+0,03 |
+0,90% |
3,44 |
3,42 |
3,39 |
|
|
ST GOBAIN ... |
|
77,48 |
03.05. / 21:41 |
+1,18 |
+1,55% |
78,00 |
75,94 |
76,30 |
|
|
BCO BIL.VIZ.AR... |
|
9,86 |
03.05. / 21:13 |
+0,10 |
+1,00% |
9,86 |
9,79 |
9,76 |
|
|
HERMES INTERNA... |
|
2.293,00 |
03.05. / 16:06 |
+48,00 |
+2,14% |
2.293,00 |
2.246,00 |
2.245,00 |
|
|
BNP PARIBAS IN... |
|
67,56 |
03.05. / 16:48 |
+0,27 |
+0,40% |
68,08 |
67,42 |
67,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,79 |
03.05. / 21:34 |
-0,09 |
-0,60% |
14,79 |
14,75 |
14,88 |
|
|
SANOFI SA INHA... |
|
91,76 |
03.05. / 15:29 |
-0,44 |
-0,48% |
92,47 |
91,63 |
92,20 |
|
|
SAFRAN INH. ... |
|
205,20 |
03.05. / 12:02 |
+3,20 |
+1,58% |
205,20 |
202,60 |
202,00 |
|
|
ENEL S.P.A. ... |
|
6,25 |
03.05. / 17:24 |
-0,02 |
-0,30% |
6,30 |
6,23 |
6,27 |
|
|
AIRBUS SE |
|
154,78 |
03.05. / 18:35 |
+1,34 |
+0,87% |
155,00 |
153,64 |
153,44 |
|
|
WOLTERS KLUWER... |
|
142,65 |
03.05. / 11:22 |
+2,95 |
+2,11% |
142,65 |
140,35 |
139,70 |
|
|
IBERDROLA INH.... |
|
11,58 |
03.05. / 15:18 |
-0,05 |
-0,43% |
11,64 |
11,54 |
11,63 |
|
|
INDITEX INH. ... |
|
42,59 |
03.05. / 09:10 |
±0,00 |
±0,00% |
42,60 |
42,59 |
42,59 |
|
|
ADIDAS AG NA O... |
|
224,70 |
03.05. / 17:35 |
-0,10 |
-0,04% |
225,40 |
223,30 |
224,80 |
|
|
ASML HOLDING ... |
|
840,10 |
03.05. / 21:22 |
+28,10 |
+3,46% |
840,10 |
812,50 |
812,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
400,00 |
03.05. / 16:20 |
+3,30 |
+0,83% |
401,70 |
397,40 |
396,70 |
|
|
AHOLD DELHAIZE... |
|
28,22 |
03.05. / 09:31 |
+0,16 |
+0,57% |
28,22 |
28,11 |
28,06 |
|
|
ING GROEP NV ... |
|
15,90 |
03.05. / 18:15 |
+0,07 |
+0,44% |
16,10 |
15,80 |
15,83 |
|
|
ANHEUSER-BUSCH... |
|
55,46 |
03.05. / 16:22 |
-0,48 |
-0,86% |
55,60 |
55,02 |
55,94 |
|
|
UNICREDIT |
|
34,09 |
03.05. / 19:49 |
-0,75 |
-2,17% |
34,83 |
34,09 |
34,85 |
|
|
ADYEN N.V. ... |
|
1.163,00 |
03.05. / 15:29 |
+40,80 |
+3,64% |
1.163,00 |
1.133,20 |
1.122,20 |
|
|
NORDEA BANK ABP |
|
10,97 |
03.05. / 17:10 |
-0,04 |
-0,36% |
11,02 |
10,89 |
11,01 |
|
|
PROSUS NV ... |
|
33,35 |
03.05. / 18:34 |
+0,60 |
+1,85% |
33,35 |
32,96 |
32,75 |
|
|
STELLANTIS NV ... |
|
20,31 |
03.05. / 21:47 |
+0,24 |
+1,20% |
20,41 |
20,11 |
20,07 |
|
|
BASF SE NA O.N. |
|
48,93 |
03.05. / 19:58 |
+0,24 |
+0,50% |
49,26 |
48,49 |
48,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,22 |
03.05. / 21:16 |
-0,07 |
-0,23% |
28,38 |
27,86 |
28,28 |
|
