Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.981,81 |
| Kurszeit | 17:50 |
| Differenz | -19,85 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.981,81 |
17:50 |
-19,85 |
-0,20% |
9.991,20 |
9.944,86 |
10.001,66 |
 |
|
AROUNDTOWN EO-... |
|
2,19 |
19:39 |
-0,01 |
-0,32% |
2,24 |
2,18 |
2,20 |
|
|
THYSSENKRUPP A... |
|
5,00 |
11:06 |
+0,09 |
+1,73% |
5,00 |
4,86 |
4,91 |
|
|
HELLOFRESH SE ... |
|
5,70 |
18:02 |
-0,07 |
-1,18% |
5,70 |
5,65 |
5,77 |
|
|
LUFTHANSA AG V... |
|
6,69 |
17:51 |
-0,04 |
-0,65% |
6,76 |
6,65 |
6,73 |
|
|
EVOTEC SE INH... |
|
9,82 |
19:06 |
-0,37 |
-3,68% |
10,23 |
9,73 |
10,20 |
|
|
TEAMVIEWER SE ... |
|
12,12 |
17:47 |
+0,27 |
+2,32% |
12,12 |
11,81 |
11,84 |
|
|
E.ON SE NA O.N. |
|
12,71 |
20:59 |
-0,69 |
-5,18% |
12,98 |
12,68 |
13,40 |
|
|
K+S AG NA O.N. |
|
13,54 |
10:19 |
-0,06 |
-0,44% |
13,60 |
13,54 |
13,60 |
|
|
NORDEX SE O.N. |
|
14,27 |
16:17 |
-0,24 |
-1,65% |
14,54 |
14,27 |
14,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,48 |
12:10 |
-0,20 |
-1,36% |
14,54 |
14,48 |
14,68 |
|
|
TAG IMMOBILIEN... |
|
14,61 |
09:18 |
-0,08 |
-0,54% |
14,68 |
14,61 |
14,69 |
|
|
COMMERZBANK AG |
|
15,50 |
19:50 |
+0,33 |
+2,18% |
15,52 |
15,05 |
15,17 |
|
|
DEUTSCHE BANK ... |
|
15,69 |
20:12 |
-0,18 |
-1,11% |
15,69 |
15,42 |
15,87 |
|
|
ENCAVIS AG IN... |
|
16,95 |
15:29 |
+0,01 |
+0,06% |
16,96 |
16,95 |
16,94 |
|
|
1+1 AG INH O.N. |
|
17,62 |
13:03 |
+0,06 |
+0,34% |
17,62 |
17,42 |
17,56 |
|
|
KONTRON AG O.N |
|
19,54 |
15:56 |
-0,16 |
-0,81% |
19,77 |
19,50 |
19,70 |
|
|
EVONIK INDUSTR... |
|
20,22 |
17:51 |
-0,08 |
-0,39% |
20,37 |
20,15 |
20,30 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
20:19 |
+0,12 |
+0,55% |
22,02 |
21,88 |
21,90 |
|
|
FREENET AG NA ... |
|
23,84 |
17:49 |
+0,94 |
+4,10% |
23,84 |
22,96 |
22,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,44 |
21:13 |
+0,26 |
+1,12% |
23,44 |
23,00 |
23,18 |
|
|
AIXTRON SE NA ... |
|
23,10 |
19:32 |
-0,20 |
-0,86% |
23,27 |
23,00 |
23,30 |
|
|
ZALANDO SE |
|
24,41 |
19:35 |
-0,70 |
-2,79% |
25,30 |
24,20 |
25,11 |
|
|
SIEMENS ENERGY... |
|
25,10 |
21:26 |
-0,12 |
-0,48% |
25,48 |
24,92 |
25,22 |
|
|
JENOPTIK AG N... |
|
27,64 |
15:37 |
+0,58 |
+2,14% |
27,64 |
27,18 |
27,06 |
|
|
LANXESS AG |
|
26,16 |
17:09 |
-1,24 |
-4,53% |
26,63 |
26,16 |
27,40 |
|
|
COMPUGROUP MED... |
|
28,42 |
15:47 |
+0,18 |
+0,64% |
28,50 |
28,42 |
28,24 |
|
|
FRESENIUS SE+C... |
|
27,94 |
21:19 |
-0,60 |
-2,10% |
28,40 |
27,86 |
28,54 |
|
|
BAYER AG NA O.N. |
|
28,58 |
19:46 |
-0,06 |
-0,21% |
28,90 |
28,49 |
28,64 |
|
|
VONOVIA SE NA ... |
|
29,79 |
19:09 |
-0,03 |
-0,10% |
29,79 |
29,55 |
29,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,15 |
21:20 |
+0,10 |
+0,33% |
30,50 |
29,90 |
30,05 |
|
|
BEFESA S.A. OR... |
|
32,32 |
13:34 |
+0,72 |
+2,28% |
32,42 |
31,28 |
31,60 |
|
|
DELIVERY HERO ... |
|
31,52 |
21:14 |
-0,59 |
-1,84% |
32,00 |
31,52 |
32,11 |
|
|
CANCOM SE O.N. |
|
31,82 |
09:18 |
-0,32 |
-1,00% |
32,08 |
31,82 |
32,14 |
|
|
JUNGHEINRICH A... |
|
35,02 |
12:05 |
+0,54 |
+1,57% |
35,02 |
34,40 |
34,48 |
|
|
RWE AG INH O... |
|
34,62 |
18:24 |
-0,70 |
-1,98% |
35,46 |
34,60 |
35,32 |
|
|
INFINEON TECH.... |
|
36,98 |
17:36 |
+0,10 |
+0,26% |
36,98 |
36,10 |
36,89 |
|
|
GEA GROUP AG |
|
37,24 |
09:18 |
-0,52 |
-1,38% |
37,24 |
37,22 |
37,76 |
|
|
HENSOLDT AG IN... |
|
38,96 |
19:59 |
+0,18 |
+0,46% |
39,18 |
38,42 |
38,78 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
19:45 |
+0,32 |
+0,82% |
39,38 |
38,85 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
40,00 |
21:18 |
-0,13 |
-0,32% |
40,25 |
40,00 |
40,13 |
|
|
FRESEN.MED.CAR... |
|
40,55 |
08:00 |
-1,45 |
-3,45% |
40,55 |
40,55 |
42,00 |
|
|
QIAGEN NV ... |
|
42,00 |
18:37 |
-0,17 |
-0,39% |
42,29 |
42,00 |
42,16 |
|
|
FUCHS SE VZO ... |
|
43,32 |
11:30 |
+0,84 |
+1,98% |
43,32 |
42,66 |
42,48 |
|
|
KION GROUP AG |
|
45,44 |
09:00 |
+0,06 |
+0,13% |
45,44 |
45,44 |
45,38 |
|
|
ECKERT+ZIEGLER... |
|
45,98 |
16:29 |
+0,18 |
+0,39% |
45,98 |
45,44 |
45,80 |
|
|
BECHTLE AG O.N. |
|
46,22 |
18:01 |
+0,36 |
+0,78% |
46,22 |
45,22 |
45,86 |
|
|
BILFINGER SE O... |
|
49,95 |
17:42 |
+3,05 |
+6,50% |
50,20 |
49,10 |
46,90 |
|
|
COVESTRO AG O... |
|
47,72 |
14:45 |
-0,06 |
-0,13% |
47,72 |
47,53 |
47,78 |
|
|
SMA SOLAR TECH... |
|
48,62 |
08:02 |
-0,30 |
-0,61% |
48,62 |
48,62 |
48,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,94 |
21:40 |
-0,11 |
-0,21% |
49,00 |
48,64 |
49,04 |
|
|
PORSCHE AUTOM.... |
|
49,55 |
15:50 |
-0,22 |
-0,44% |
50,08 |
49,53 |
49,77 |
|
|
HUGO BOSS AG N... |
|
50,22 |
17:55 |
-0,08 |
-0,16% |
50,24 |
50,00 |
50,30 |
|
|
PUMA SE |
|
51,16 |
17:43 |
-0,20 |
-0,39% |
51,54 |
51,14 |
51,36 |
|
|
FRAPORT AG FFM... |
|
52,90 |
17:15 |
+0,35 |
+0,67% |
53,15 |
52,20 |
52,55 |
|
|
SUESS MICROTEC... |
|
54,20 |
18:32 |
+0,70 |
+1,31% |
54,60 |
52,70 |
53,50 |
|
|
STABILUS SE IN... |
|
55,80 |
10:13 |
+1,80 |
+3,33% |
55,80 |
54,50 |
54,00 |
|
|
SIEMENS HEALTH... |
|
53,20 |
12:20 |
-1,22 |
-2,24% |
54,18 |
53,18 |
54,42 |
|
|
CONTINENTAL AG... |
|
62,48 |
21:21 |
-0,74 |
-1,17% |
62,90 |
62,44 |
63,22 |
|
|
STROEER SE + C... |
|
64,95 |
08:01 |
-0,55 |
-0,84% |
64,95 |
64,95 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,05 |
18:57 |
+0,14 |
+0,21% |
68,70 |
67,80 |
67,91 |
|
|
MORPHOSYS AG O... |
|
69,35 |
21:16 |
-0,45 |
-0,64% |
69,95 |
69,10 |
69,80 |
|
|
BRENNTAG SE NA... |
|
69,54 |
17:25 |
-0,46 |
-0,66% |
70,12 |
69,10 |
70,00 |
|
|
SCOUT24 SE NA ... |
|
70,70 |
08:13 |
-0,05 |
-0,07% |
70,70 |
70,70 |
70,75 |
|
|
TALANX AG NA O... |
|
71,35 |
09:18 |
-0,55 |
-0,76% |
71,60 |
71,35 |
71,90 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
08:04 |
-1,50 |
-2,08% |
70,50 |
70,50 |
72,00 |
|
|
SILTRONIC AG N... |
|
74,15 |
16:23 |
+0,40 |
+0,54% |
74,15 |
72,80 |
73,75 |
|
|
KNORR-BREMSE A... |
|
74,35 |
08:52 |
-0,50 |
-0,67% |
74,35 |
73,70 |
74,85 |
|
|
AURUBIS AG |
|
78,50 |
18:26 |
+1,70 |
+2,21% |
78,80 |
76,55 |
76,80 |
|
|
CTS EVENTIM KGAA |
|
80,05 |
21:58 |
+0,35 |
+0,44% |
80,55 |
79,50 |
79,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,95 |
17:17 |
-1,25 |
-1,54% |
80,65 |
79,90 |
81,20 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
14:05 |
+2,40 |
+2,90% |
85,30 |
84,10 |
82,90 |
|
|
DR.ING.H.C.F.P... |
|
82,64 |
17:52 |
-0,70 |
-0,84% |
83,44 |
82,36 |
83,34 |
|
|
HENKEL AG+CO.K... |
|
83,68 |
12:31 |
+0,16 |
+0,19% |
83,68 |
83,48 |
83,52 |
|
|
LEG IMMOBILIEN... |
|
86,24 |
09:16 |
-0,06 |
-0,07% |
86,24 |
86,24 |
86,30 |
|
|
NAGARRO SE NA... |
|
88,35 |
08:01 |
+0,35 |
+0,40% |
88,35 |
88,35 |
88,00 |
|
|
NEMETSCHEK SE ... |
|
87,60 |
17:00 |
-1,25 |
-1,41% |
87,60 |
86,70 |
88,85 |
|
|
BAY.MOTOREN WE... |
|
96,12 |
19:14 |
-0,48 |
-0,50% |
96,62 |
96,10 |
96,60 |
|
|
CARL ZEISS MED... |
|
94,70 |
16:27 |
-2,45 |
-2,52% |
96,20 |
94,70 |
97,15 |
|
|
HEIDELBERG MAT... |
|
98,24 |
17:03 |
-1,86 |
-1,86% |
98,34 |
96,98 |
100,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
102,10 |
08:01 |
+1,30 |
+1,29% |
102,10 |
102,10 |
100,80 |
|
|
SYMRISE AG INH... |
|
102,10 |
13:54 |
+1,25 |
+1,24% |
102,10 |
100,15 |
100,85 |
|
|
HOCHTIEF AG |
|
100,00 |
13:59 |
-1,10 |
-1,09% |
100,40 |
100,00 |
101,10 |
|
|
WACKER CHEMIE ... |
|
104,00 |
09:18 |
-3,00 |
-2,80% |
105,05 |
104,00 |
107,00 |
|
|
REDCARE PHARMA... |
|
109,10 |
21:58 |
-10,50 |
-8,78% |
120,00 |
107,80 |
119,60 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
20:42 |
±0,00 |
±0,00% |
121,05 |
119,80 |
120,80 |
|
|
KRONES AG O.N. |
|
125,40 |
08:13 |
-1,00 |
-0,79% |
125,40 |
125,40 |
126,40 |
|
|
BEIERSDORF AG ... |
|
144,60 |
16:09 |
+0,25 |
+0,17% |
144,60 |
143,45 |
144,35 |
|
|
AIRBUS SE |
|
158,90 |
17:25 |
-0,24 |
-0,15% |
159,28 |
157,74 |
159,14 |
|
|
MERCK KGAA O.N. |
|
167,55 |
19:57 |
-0,95 |
-0,56% |
168,25 |
167,40 |
168,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,20 |
21:00 |
-1,78 |
-1,02% |
173,96 |
170,96 |
174,98 |
|
|
SAP SE O.N. |
|
177,02 |
19:10 |
+0,52 |
+0,29% |
177,02 |
174,82 |
176,50 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
16:16 |
+2,55 |
+1,40% |
184,40 |
180,75 |
181,50 |
|
|
HANNOVER RUECK... |
|
225,50 |
20:33 |
-1,70 |
-0,75% |
227,10 |
225,50 |
227,20 |
|
|
ADIDAS AG NA O... |
|
228,80 |
21:35 |
-0,50 |
-0,22% |
229,30 |
228,10 |
229,30 |
|
|
MTU AERO ENGIN... |
|
228,90 |
14:03 |
-7,40 |
-3,13% |
233,90 |
228,90 |
236,30 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
09:18 |
-11,00 |
-4,38% |
242,50 |
240,00 |
251,00 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
20:09 |
+2,10 |
+0,79% |
267,60 |
265,40 |
265,20 |
|
|
SARTORIUS AG V... |
|
272,00 |
15:18 |
-6,60 |
-2,37% |
276,60 |
271,00 |
278,60 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
18:06 |
+4,50 |
+0,99% |
459,10 |
452,20 |
453,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
513,00 |
18:43 |
+1,80 |
+0,35% |
516,20 |
507,20 |
511,20 |
|
