Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.315,95 |
| Kurszeit | 26.04. |
| Differenz | +39,67 |
| Differenz (in %) | +1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.315,95 |
26.04. |
+39,67 |
+1,21% |
3.316,54 |
3.266,76 |
3.315,95 |
 |
|
ATOSS SOFTWARE... |
|
255,00 |
26.04. / 20:45 |
+8,00 |
+3,24% |
255,00 |
246,00 |
255,00 |
|
|
SARTORIUS AG V... |
|
289,60 |
26.04. / 13:29 |
+6,70 |
+2,37% |
289,60 |
281,10 |
289,60 |
|
|
SAP SE O.N. |
|
174,04 |
26.04. / 19:20 |
+2,78 |
+1,62% |
174,60 |
172,04 |
174,04 |
|
|
SMA SOLAR TECH... |
|
51,45 |
26.04. / 19:12 |
+2,43 |
+4,96% |
51,45 |
47,70 |
51,45 |
|
|
SUESS MICROTEC... |
|
47,70 |
26.04. / 21:19 |
+2,05 |
+4,49% |
47,70 |
45,80 |
47,70 |
|
|
NEMETSCHEK SE ... |
|
82,25 |
26.04. / 09:15 |
+1,40 |
+1,73% |
82,25 |
81,60 |
82,25 |
|
|
JENOPTIK AG N... |
|
25,52 |
26.04. / 17:27 |
+1,00 |
+4,08% |
25,52 |
24,78 |
25,52 |
|
|
AIXTRON SE NA ... |
|
23,02 |
26.04. / 21:53 |
+0,89 |
+4,02% |
23,05 |
22,06 |
23,02 |
|
|
QIAGEN NV ... |
|
38,82 |
26.04. / 16:54 |
+0,86 |
+2,28% |
38,82 |
38,09 |
38,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,62 |
26.04. / 18:26 |
+0,72 |
+2,58% |
28,62 |
27,78 |
28,62 |
|
|
SIEMENS HEALTH... |
|
52,82 |
26.04. / 21:07 |
+0,66 |
+1,27% |
53,02 |
52,32 |
52,82 |
|
|
UTD.INTERNET A... |
|
22,80 |
26.04. / 14:37 |
+0,62 |
+2,80% |
22,80 |
22,06 |
22,80 |
|
|
ECKERT+ZIEGLER... |
|
36,84 |
26.04. / 11:32 |
+0,62 |
+1,71% |
36,84 |
36,12 |
36,84 |
|
|
BECHTLE AG O.N. |
|
46,48 |
26.04. / 16:52 |
+0,56 |
+1,22% |
46,48 |
46,08 |
46,48 |
|
|
HENSOLDT AG IN... |
|
38,12 |
26.04. / 17:58 |
+0,32 |
+0,85% |
38,20 |
37,30 |
38,12 |
|
|
TEAMVIEWER SE ... |
|
12,48 |
26.04. / 08:00 |
+0,27 |
+2,25% |
12,48 |
12,48 |
12,48 |
|
|
1+1 AG INH O.N. |
|
16,72 |
26.04. / 09:15 |
+0,24 |
+1,46% |
16,72 |
16,50 |
16,72 |
|
|
NORDEX SE O.N. |
|
12,68 |
26.04. / 21:19 |
+0,23 |
+1,85% |
12,74 |
12,38 |
12,68 |
|
|
INFINEON TECH.... |
|
32,90 |
26.04. / 18:05 |
+0,19 |
+0,60% |
33,10 |
32,56 |
32,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 18:08 |
+0,12 |
+0,55% |
21,87 |
21,64 |
21,85 |
|
|
FREENET AG NA ... |
|
27,02 |
26.04. / 13:47 |
+0,12 |
+0,45% |
27,02 |
26,80 |
27,02 |
|
|
KONTRON AG O.N |
|
19,19 |
26.04. / 21:16 |
+0,06 |
+0,31% |
19,33 |
19,02 |
19,19 |
|
|
PNE AG NA O.N. |
|
13,22 |
26.04. / 08:00 |
±0,00 |
±0,00% |
13,22 |
13,22 |
13,22 |
|
|
EVOTEC SE INH... |
|
9,30 |
26.04. / 21:41 |
-0,04 |
-0,43% |
9,53 |
9,16 |
9,30 |
|
|
MORPHOSYS AG O... |
|
67,60 |
26.04. / 08:00 |
-0,05 |
-0,07% |
67,60 |
67,60 |
67,60 |
|
|
CANCOM SE O.N. |
|
29,06 |
26.04. / 15:10 |
-0,08 |
-0,27% |
29,28 |
29,06 |
29,06 |
|
|
NAGARRO SE NA... |
|
70,50 |
26.04. / 08:04 |
-0,30 |
-0,42% |
70,50 |
70,50 |
70,50 |
|
|
ENERGIEKONTOR ... |
|
62,80 |
26.04. / 08:01 |
-0,50 |
-0,79% |
62,80 |
62,80 |
62,80 |
|
|
CARL ZEISS MED... |
|
99,00 |
26.04. / 08:00 |
-1,10 |
-1,10% |
99,00 |
99,00 |
99,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,80 |
26.04. / 13:31 |
-3,05 |
-3,97% |
78,10 |
73,80 |
73,80 |
|
