Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.401,63 |
| Kurszeit | 18:23 |
| Differenz | +28,11 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.401,63 |
18:23 |
+28,11 |
+0,83% |
3.401,72 |
3.383,03 |
3.373,52 |
 |
|
NAGARRO SE NA... |
|
72,70 |
10:31 |
-3,80 |
-4,97% |
73,15 |
72,70 |
76,50 |
|
|
AIXTRON SE NA ... |
|
21,80 |
16:38 |
-0,53 |
-2,37% |
22,35 |
21,80 |
22,33 |
|
|
FREENET AG NA ... |
|
23,60 |
17:37 |
-0,26 |
-1,09% |
24,00 |
23,60 |
23,86 |
|
|
COMPUGROUP MED... |
|
27,24 |
11:43 |
-0,26 |
-0,95% |
27,24 |
27,04 |
27,50 |
|
|
SAP SE O.N. |
|
176,26 |
17:42 |
-1,30 |
-0,73% |
177,80 |
175,58 |
177,56 |
|
|
UTD.INTERNET A... |
|
22,96 |
16:22 |
-0,04 |
-0,17% |
22,96 |
22,70 |
23,00 |
|
|
CANCOM SE O.N. |
|
29,00 |
09:24 |
-0,04 |
-0,14% |
29,38 |
29,00 |
29,04 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
15:21 |
-0,02 |
-0,13% |
11,72 |
11,61 |
11,65 |
|
|
EVOTEC SE INH... |
|
9,54 |
17:42 |
-0,01 |
-0,05% |
9,67 |
9,50 |
9,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,80 |
15:58 |
±0,00 |
±0,00% |
67,00 |
66,60 |
66,80 |
|
|
SUESS MICROTEC... |
|
49,70 |
14:27 |
±0,00 |
±0,00% |
50,60 |
49,70 |
49,70 |
|
|
SIEMENS HEALTH... |
|
52,62 |
17:19 |
+0,04 |
+0,08% |
52,72 |
52,48 |
52,58 |
|
|
NORDEX SE O.N. |
|
14,32 |
17:59 |
+0,04 |
+0,28% |
14,33 |
14,22 |
14,28 |
|
|
DT.TELEKOM AG NA |
|
21,96 |
16:35 |
+0,08 |
+0,37% |
22,09 |
21,90 |
21,88 |
|
|
JENOPTIK AG N... |
|
27,66 |
11:52 |
+0,12 |
+0,44% |
27,66 |
27,38 |
27,54 |
|
|
SILTRONIC AG N... |
|
74,55 |
08:01 |
+0,50 |
+0,68% |
74,55 |
74,55 |
74,05 |
|
|
QIAGEN NV ... |
|
40,46 |
15:03 |
+0,28 |
+0,70% |
40,62 |
40,30 |
40,18 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
09:24 |
+2,50 |
+1,03% |
245,00 |
244,50 |
242,50 |
|
|
SARTORIUS AG V... |
|
279,20 |
16:53 |
+3,10 |
+1,12% |
283,90 |
279,20 |
276,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,50 |
18:18 |
+0,54 |
+1,42% |
39,04 |
38,20 |
37,96 |
|
|
NEMETSCHEK SE ... |
|
85,55 |
16:55 |
+1,55 |
+1,85% |
85,55 |
83,85 |
84,00 |
|
|
SMA SOLAR TECH... |
|
47,52 |
17:09 |
+1,00 |
+2,15% |
48,12 |
46,30 |
46,52 |
|
|
KONTRON AG O.N |
|
19,50 |
13:25 |
+0,43 |
+2,25% |
19,50 |
19,01 |
19,07 |
|
|
1+1 AG INH O.N. |
|
16,84 |
16:55 |
+0,38 |
+2,31% |
17,00 |
16,66 |
16,46 |
|
|
ECKERT+ZIEGLER... |
|
40,40 |
14:04 |
+0,96 |
+2,43% |
40,40 |
39,88 |
39,44 |
|
|
ENERGIEKONTOR ... |
|
69,00 |
15:30 |
+1,70 |
+2,53% |
69,00 |
68,50 |
67,30 |
|
|
BECHTLE AG O.N. |
|
45,84 |
17:39 |
+1,22 |
+2,73% |
45,84 |
44,56 |
44,62 |
|
|
INFINEON TECH.... |
|
37,90 |
17:35 |
+1,16 |
+3,17% |
38,11 |
36,82 |
36,74 |
|
|
CARL ZEISS MED... |
|
95,50 |
09:41 |
+3,40 |
+3,69% |
95,50 |
94,30 |
92,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,90 |
13:26 |
+0,50 |
+3,73% |
13,90 |
13,64 |
13,40 |
|
