Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.373,52 |
| Kurszeit | 22:01 |
| Differenz | +25,41 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.373,52 |
22:01 |
+25,41 |
+0,76% |
3.373,52 |
3.342,99 |
3.348,11 |
 |
|
EVOTEC SE INH... |
|
9,55 |
12:14 |
-0,02 |
-0,21% |
9,60 |
9,54 |
9,57 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
16:50 |
+0,18 |
+1,52% |
11,70 |
11,45 |
11,48 |
|
|
PNE AG NA O.N. |
|
13,40 |
08:00 |
+0,04 |
+0,30% |
13,40 |
13,40 |
13,36 |
|
|
NORDEX SE O.N. |
|
14,28 |
19:11 |
+0,30 |
+2,15% |
14,28 |
13,94 |
13,98 |
|
|
1+1 AG INH O.N. |
|
16,46 |
13:30 |
+0,04 |
+0,24% |
16,50 |
16,46 |
16,42 |
|
|
KONTRON AG O.N |
|
19,07 |
15:35 |
+0,09 |
+0,47% |
19,07 |
18,85 |
18,98 |
|
|
DT.TELEKOM AG NA |
|
21,88 |
19:15 |
+0,23 |
+1,06% |
21,90 |
21,62 |
21,65 |
|
|
AIXTRON SE NA ... |
|
22,33 |
16:40 |
+0,21 |
+0,95% |
22,33 |
22,17 |
22,12 |
|
|
UTD.INTERNET A... |
|
23,00 |
18:08 |
-0,02 |
-0,09% |
23,00 |
22,92 |
23,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,86 |
19:11 |
-1,52 |
-5,99% |
24,00 |
23,56 |
25,38 |
|
|
JENOPTIK AG N... |
|
27,54 |
09:57 |
-0,04 |
-0,15% |
27,56 |
27,48 |
27,58 |
|
|
COMPUGROUP MED... |
|
27,50 |
13:30 |
-0,42 |
-1,50% |
27,96 |
27,50 |
27,92 |
|
|
CANCOM SE O.N. |
|
29,04 |
13:30 |
-0,98 |
-3,26% |
29,16 |
29,04 |
30,02 |
|
|
INFINEON TECH.... |
|
36,74 |
19:33 |
+0,69 |
+1,91% |
36,85 |
35,91 |
36,05 |
|
|
HENSOLDT AG IN... |
|
37,96 |
10:19 |
+0,02 |
+0,05% |
37,96 |
37,76 |
37,94 |
|
|
ECKERT+ZIEGLER... |
|
39,44 |
08:00 |
-0,22 |
-0,55% |
39,44 |
39,44 |
39,66 |
|
|
QIAGEN NV ... |
|
40,18 |
13:30 |
+0,17 |
+0,42% |
40,18 |
39,82 |
40,01 |
|
|
BECHTLE AG O.N. |
|
44,62 |
13:30 |
+0,52 |
+1,18% |
44,62 |
44,26 |
44,10 |
|
|
SMA SOLAR TECH... |
|
46,52 |
16:07 |
+1,48 |
+3,29% |
46,72 |
45,58 |
45,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
49,70 |
17:26 |
+1,45 |
+3,01% |
49,70 |
48,95 |
48,25 |
|
|
SIEMENS HEALTH... |
|
52,58 |
19:15 |
+0,60 |
+1,15% |
52,58 |
51,80 |
51,98 |
|
|
MORPHOSYS AG O... |
|
66,80 |
15:30 |
+0,10 |
+0,15% |
66,85 |
66,65 |
66,70 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
08:01 |
-0,20 |
-0,30% |
67,30 |
67,30 |
67,50 |
|
|
SILTRONIC AG N... |
|
74,05 |
12:06 |
-0,75 |
-1,00% |
74,05 |
73,90 |
74,80 |
|
|
NAGARRO SE NA... |
|
76,50 |
08:01 |
-0,15 |
-0,20% |
76,50 |
76,50 |
76,65 |
|
|
NEMETSCHEK SE ... |
|
84,00 |
13:30 |
+0,10 |
+0,12% |
84,90 |
84,00 |
83,90 |
|
|
CARL ZEISS MED... |
|
92,10 |
14:20 |
-1,10 |
-1,18% |
93,95 |
92,10 |
93,20 |
|
|
SAP SE O.N. |
|
177,56 |
19:06 |
+1,38 |
+0,78% |
177,64 |
175,92 |
176,18 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
13:30 |
±0,00 |
±0,00% |
242,50 |
239,50 |
242,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
276,10 |
08:27 |
-4,60 |
-1,64% |
276,10 |
276,00 |
280,70 |
|
