Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.367,17 |
Kurszeit | 30.04. |
Differenz | +27,72 |
Differenz (in %) | +0,19% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.367,17 |
30.04. |
+27,72 |
+0,19% |
14.461,81 |
14.365,70 |
14.367,17 |
|
|
WUESTENROT+WUE... |
|
13,20 |
30.04. / 15:29 |
-0,08 |
-0,60% |
13,34 |
13,20 |
13,20 |
|
|
WACKER NEUSON ... |
|
16,94 |
30.04. / 15:29 |
+0,06 |
+0,36% |
17,12 |
16,94 |
16,94 |
|
|
VOSSLOH AG O.N. |
|
45,55 |
30.04. / 09:09 |
±0,00 |
±0,00% |
45,55 |
45,30 |
45,55 |
|
|
VITESCO TECHS ... |
|
65,20 |
30.04. / 08:03 |
-1,30 |
-1,95% |
65,20 |
65,20 |
65,20 |
|
|
VERBIO SE INH ... |
|
19,80 |
30.04. / 13:40 |
±0,00 |
±0,00% |
19,93 |
19,80 |
19,80 |
|
|
VARTA AG O.N. |
|
9,35 |
30.04. / 17:12 |
+0,12 |
+1,24% |
9,35 |
9,10 |
9,35 |
|
|
TRATON SE IN... |
|
34,00 |
30.04. / 16:56 |
-0,60 |
-1,73% |
34,65 |
33,85 |
34,00 |
|
|
THYSSENKRUPP N... |
|
12,19 |
30.04. / 13:12 |
-0,31 |
-2,48% |
12,47 |
12,19 |
12,19 |
|
|
TAKKT AG O.N. |
|
12,92 |
30.04. / 08:02 |
+0,14 |
+1,10% |
12,92 |
12,92 |
12,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,52 |
30.04. / 08:05 |
-0,10 |
-0,94% |
10,52 |
10,52 |
10,52 |
|
|
SUESS MICROTEC... |
|
46,45 |
30.04. / 11:36 |
+0,45 |
+0,98% |
46,55 |
46,45 |
46,45 |
|
|
SUEDZUCKER AG ... |
|
13,42 |
30.04. / 17:18 |
+0,38 |
+2,91% |
13,42 |
13,20 |
13,42 |
|
|
STRATEC SE NA... |
|
43,30 |
30.04. / 09:58 |
+1,60 |
+3,84% |
43,30 |
42,50 |
43,30 |
|
|
STO SE+CO.KGAA... |
|
157,20 |
30.04. / 08:02 |
+1,80 |
+1,16% |
157,20 |
157,20 |
157,20 |
|
|
SGL CARBON SE ... |
|
6,84 |
30.04. / 15:08 |
-0,07 |
-1,01% |
6,92 |
6,84 |
6,84 |
|
|
SFC ENERGY AG |
|
18,76 |
30.04. / 13:42 |
+0,10 |
+0,54% |
18,78 |
18,62 |
18,76 |
|
|
SCHOTT PHARMA ... |
|
40,10 |
30.04. / 09:04 |
+0,74 |
+1,88% |
40,10 |
39,60 |
40,10 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
30.04. / 17:00 |
-0,24 |
-4,18% |
5,70 |
5,50 |
5,50 |
|
|
SALZGITTER AG ... |
|
24,26 |
30.04. / 19:27 |
-0,10 |
-0,41% |
24,70 |
24,26 |
24,26 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
18,26 |
30.04. / 11:12 |
+0,02 |
+0,11% |
18,44 |
18,26 |
18,26 |
|
|
PVA TEPLA AG O... |
|
18,65 |
30.04. / 10:04 |
-0,04 |
-0,21% |
18,65 |
18,62 |
18,65 |
|
|
PROSIEBENSAT.1... |
|
7,27 |
30.04. / 17:20 |
-0,17 |
-2,28% |
7,47 |
7,27 |
7,27 |
|
|
PNE AG NA O.N. |
|
13,44 |
30.04. / 08:02 |
-0,04 |
-0,30% |
13,44 |
13,44 |
13,44 |
|
|
PFEIFFER VACUU... |
|
153,40 |
30.04. / 08:05 |
±0,00 |
±0,00% |
153,40 |
153,40 |
153,40 |
|
|
PATRIZIA SE NA... |
|
8,37 |
30.04. / 15:08 |
+0,47 |
+5,95% |
8,37 |
8,05 |
8,37 |
|
|
NORMA GROUP SE... |
|
18,52 |
30.04. / 08:02 |
+0,14 |
+0,76% |
18,52 |
18,52 |
18,52 |
|
|
NAGARRO SE NA... |
|
72,30 |
30.04. / 08:02 |
+1,05 |
+1,47% |
72,30 |
72,30 |
72,30 |
|
|
MUTARES KGAA ... |
|
42,15 |
30.04. / 19:36 |
+0,05 |
+0,12% |
42,55 |
41,80 |
42,15 |
|
|
MLP SE INH. O... |
|
5,61 |
30.04. / 08:02 |
+0,08 |
+1,45% |
5,61 |
5,61 |
5,61 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
5,06 |
30.04. / 15:34 |
-0,04 |
-0,78% |
5,30 |
5,06 |
5,06 |
|
|
KWS SAAT KGAA ... |
|
51,30 |
30.04. / 21:56 |
+3,65 |
+7,66% |
52,70 |
48,70 |
51,30 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
30.04. / 08:02 |
+4,00 |
+0,65% |
620,00 |
620,00 |
620,00 |
|
|
KONTRON AG O.N |
|
18,83 |
30.04. / 17:35 |
-0,50 |
-2,59% |
19,43 |
18,83 |
18,83 |
|
|
KLOECKNER + CO... |
|
6,72 |
30.04. / 08:20 |
-0,08 |
-1,18% |
6,72 |
6,72 |
6,72 |
|
|
JOST WERKE SE ... |
|
45,50 |
30.04. / 08:02 |
+0,25 |
+0,55% |
45,50 |
45,50 |
45,50 |
|
|
IONOS GROUP SE... |
|
23,95 |
30.04. / 17:09 |
-0,95 |
-3,82% |
24,75 |
23,95 |
23,95 |
|
|
INDUS HOLDING AG |
|
25,85 |
30.04. / 09:03 |
+0,15 |
+0,58% |
25,85 |
25,85 |
25,85 |
|
|
HYPOPORT SE N... |
|
248,20 |
30.04. / 15:29 |
+3,80 |
+1,55% |
248,20 |
247,40 |
248,20 |
|
|
HORNBACH HOLD.... |
|
74,10 |
30.04. / 15:08 |
-0,40 |
-0,54% |
74,60 |
74,10 |
74,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
0,95 |
30.04. / 16:35 |
+0,01 |
+0,85% |
0,95 |
0,95 |
0,95 |
|
|
HAMBORNER REIT... |
|
6,40 |
30.04. / 15:29 |
-0,03 |
-0,47% |
6,46 |
6,40 |
6,40 |
|
|
GRENKE AG NA O... |
|
22,10 |
30.04. / 08:02 |
+0,10 |
+0,45% |
22,10 |
22,10 |
22,10 |
|
|
GRAND CITY PRO... |
|
10,44 |
30.04. / 14:03 |
+0,26 |
+2,55% |
10,44 |
10,16 |
10,44 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
30.04. / 15:08 |
-0,60 |
-2,11% |
28,10 |
27,85 |
27,85 |
|
|
FLATEXDEGIRO A... |
|
12,24 |
30.04. / 17:20 |
-0,29 |
-2,31% |
12,53 |
12,24 |
12,24 |
|
|
FIELMANN GROUP... |
|
45,30 |
30.04. / 09:38 |
+2,30 |
+5,35% |
45,30 |
44,40 |
45,30 |
|
|
ENERGIEKONTOR ... |
|
63,90 |
30.04. / 08:05 |
+0,10 |
+0,16% |
63,90 |
63,90 |
63,90 |
|
|
ELMOS SEMICOND... |
|
77,90 |
30.04. / 17:20 |
-0,20 |
-0,26% |
79,40 |
77,90 |
77,90 |
|
|
ECKERT+ZIEGLER... |
|
37,06 |
30.04. / 08:02 |
+0,44 |
+1,20% |
37,06 |
37,06 |
37,06 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
39,88 |
30.04. / 18:59 |
-0,62 |
-1,53% |
40,12 |
39,60 |
39,88 |
|
|
DUERR AG O.N. |
|
24,76 |
30.04. / 12:31 |
+1,26 |
+5,36% |
24,76 |
24,46 |
24,76 |
|
|
DRAEGERWERK VZ... |
|
50,50 |
30.04. / 10:48 |
+1,90 |
+3,91% |
50,50 |
50,30 |
50,50 |
|
|
DEUTZ AG O.N. |
|
5,50 |
30.04. / 21:28 |
-0,22 |
-3,85% |
5,79 |
5,44 |
5,50 |
|
|
DEUTSCHE WOHNE... |
|
17,68 |
30.04. / 15:08 |
+0,64 |
+3,76% |
17,70 |
17,50 |
17,68 |
|
|
DT.PFANDBRIEFB... |
|
4,59 |
30.04. / 14:14 |
-0,04 |
-0,91% |
4,59 |
4,59 |
4,59 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
30.04. / 15:29 |
+0,25 |
+0,91% |
27,90 |
27,70 |
27,70 |
|
|
DERMAPHARM HLD... |
|
31,20 |
30.04. / 09:03 |
-0,05 |
-0,16% |
31,20 |
31,20 |
31,20 |
|
|
COMPUGROUP MED... |
|
28,28 |
30.04. / 15:08 |
-0,44 |
-1,53% |
28,48 |
28,28 |
28,28 |
|
|
CEWE STIFT.KGA... |
|
99,50 |
30.04. / 15:29 |
+0,70 |
+0,71% |
99,50 |
98,50 |
99,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,16 |
30.04. / 15:08 |
-0,03 |
-1,46% |
2,19 |
2,16 |
2,16 |
|
|
CANCOM SE O.N. |
|
29,26 |
30.04. / 15:08 |
-0,16 |
-0,54% |
29,60 |
29,26 |
29,26 |
|
|
BORUSSIA DORTM... |
|
3,64 |
30.04. / 08:05 |
-0,05 |
-1,35% |
3,64 |
3,64 |
3,64 |
|
|
BAYWA AG VINK.... |
|
22,80 |
30.04. / 14:46 |
+0,20 |
+0,88% |
22,80 |
22,70 |
22,80 |
|
|
AUTO1 GROUP SE... |
|
4,80 |
30.04. / 08:34 |
+0,06 |
+1,31% |
4,80 |
4,80 |
4,80 |
|
|
ATOSS SOFTWARE... |
|
256,50 |
30.04. / 15:08 |
-1,50 |
-0,58% |
260,50 |
256,50 |
256,50 |
|
|
AMADEUS FIRE AG |
|
112,80 |
30.04. / 18:25 |
-2,00 |
-1,74% |
115,80 |
112,80 |
112,80 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
30.04. / 15:08 |
±0,00 |
±0,00% |
19,90 |
19,82 |
19,90 |
|
|
ADTRAN HOLDING... |
|
4,10 |
30.04. / 09:03 |
-0,10 |
-2,26% |
4,10 |
4,10 |
4,10 |
|
|
ADESSO SE INH... |
|
107,20 |
30.04. / 08:02 |
-0,40 |
-0,37% |
107,20 |
107,20 |
107,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,50 |
30.04. / 15:08 |
+0,10 |
+0,61% |
16,88 |
16,50 |
16,50 |
|