Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.078,01 |
| Kurszeit | 21:28 |
| Differenz | +38,65 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.078,01 |
21:28 |
+38,65 |
+0,26% |
15.078,01 |
14.992,70 |
15.039,36 |
 |
|
1+1 AG INH O.N. |
|
17,52 |
08:12 |
-0,22 |
-1,24% |
17,52 |
17,52 |
17,74 |
|
|
ADESSO SE INH... |
|
101,20 |
13:59 |
-0,80 |
-0,78% |
102,20 |
101,20 |
102,00 |
|
|
ADTRAN HOLDING... |
|
5,01 |
19:45 |
-0,31 |
-5,90% |
5,37 |
5,01 |
5,32 |
|
|
ADTRAN NETW.SE... |
|
19,82 |
08:12 |
-0,14 |
-0,70% |
19,82 |
19,82 |
19,96 |
|
|
AMADEUS FIRE AG |
|
113,20 |
08:20 |
-0,20 |
-0,18% |
113,20 |
113,20 |
113,40 |
|
|
ATOSS SOFTWARE... |
|
249,50 |
16:07 |
+3,50 |
+1,42% |
249,50 |
245,00 |
246,00 |
|
|
AUTO1 GROUP SE... |
|
7,25 |
17:20 |
-0,22 |
-3,01% |
7,46 |
7,25 |
7,48 |
|
|
BAYWA AG VINK.... |
|
23,45 |
15:41 |
+0,35 |
+1,52% |
23,45 |
23,25 |
23,10 |
|
|
BORUSSIA DORTM... |
|
3,99 |
09:24 |
-0,03 |
-0,75% |
3,99 |
3,99 |
4,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,46 |
08:12 |
-0,06 |
-0,19% |
31,46 |
31,46 |
31,52 |
|
|
CECONOMY AG I... |
|
2,46 |
08:12 |
-0,04 |
-1,52% |
2,46 |
2,46 |
2,50 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
15:29 |
+3,20 |
+3,21% |
103,00 |
100,00 |
99,80 |
|
|
COMPUGROUP MED... |
|
28,00 |
17:35 |
-0,26 |
-0,92% |
28,38 |
28,00 |
28,26 |
|
|
DERMAPHARM HLD... |
|
34,90 |
08:28 |
-0,05 |
-0,14% |
34,90 |
34,90 |
34,95 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
15:29 |
+0,35 |
+1,25% |
28,30 |
28,10 |
27,95 |
|
|
DT.PFANDBRIEFB... |
|
5,77 |
15:42 |
+0,03 |
+0,43% |
5,78 |
5,62 |
5,75 |
|
|
DEUTSCHE WOHNE... |
|
17,86 |
08:12 |
-0,10 |
-0,56% |
17,86 |
17,86 |
17,96 |
|
|
DEUTZ AG O.N. |
|
5,52 |
17:26 |
+0,02 |
+0,36% |
5,52 |
5,45 |
5,50 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
08:08 |
-0,55 |
-1,11% |
49,05 |
49,05 |
49,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
25,78 |
08:30 |
-0,58 |
-2,20% |
25,78 |
25,60 |
26,36 |
|
|
DWS GROUP GMBH... |
|
42,42 |
20:59 |
+0,26 |
+0,62% |
42,72 |
42,00 |
42,16 |
|
|
ECKERT+ZIEGLER... |
|
46,42 |
18:56 |
+2,54 |
+5,79% |
46,42 |
43,88 |
43,88 |
|
|
ELMOS SEMICOND... |
|
78,30 |
17:20 |
+1,00 |
+1,29% |
78,30 |
77,20 |
77,30 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
12:48 |
-1,30 |
-1,76% |
74,20 |
72,40 |
73,70 |
|
|
FIELMANN GROUP... |
|
45,90 |
08:23 |
-0,55 |
-1,18% |
45,90 |
45,90 |
46,45 |
|
|
FLATEXDEGIRO A... |
|
12,98 |
20:06 |
-0,03 |
-0,23% |
12,98 |
12,94 |
13,01 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
08:12 |
±0,00 |
±0,00% |
27,75 |
27,75 |
27,75 |
|
|
GRAND CITY PRO... |
|
10,73 |
08:20 |
-0,01 |
-0,09% |
10,73 |
10,73 |
10,74 |
|
|
GRENKE AG NA O... |
|
22,65 |
09:23 |
+0,25 |
+1,12% |
23,00 |
22,65 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,60 |
15:29 |
+0,07 |
+1,07% |
6,60 |
6,49 |
6,53 |
|
|
HEIDELBERG.DRU... |
|
1,02 |
20:23 |
+0,03 |
+3,45% |
1,04 |
0,96 |
0,99 |
|
|
HORNBACH HOLD.... |
|
77,20 |
16:12 |
+1,20 |
+1,58% |
77,20 |
76,80 |
76,00 |
|
|
HYPOPORT SE N... |
|
296,20 |
20:44 |
+10,00 |
+3,49% |
296,20 |
284,60 |
286,20 |
|
|
INDUS HOLDING AG |
|
28,85 |
20:19 |
+1,30 |
+4,72% |
29,10 |
27,40 |
27,55 |
|
|
IONOS GROUP SE... |
|
25,15 |
17:20 |
+0,15 |
+0,60% |
25,15 |
24,85 |
25,00 |
|
|
JOST WERKE SE ... |
|
48,45 |
12:28 |
+1,05 |
+2,22% |
48,45 |
47,75 |
47,40 |
|
|
KLOECKNER + CO... |
|
6,35 |
20:46 |
+0,02 |
+0,32% |
6,35 |
6,32 |
6,33 |
|
|
KONTRON AG O.N |
|
19,63 |
16:36 |
+0,18 |
+0,93% |
19,67 |
19,37 |
19,45 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
08:08 |
-2,00 |
-0,33% |
610,00 |
610,00 |
612,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
58,50 |
08:20 |
-0,40 |
-0,68% |
58,50 |
58,50 |
58,90 |
|
|
METRO AG ST ... |
|
5,01 |
17:23 |
-0,05 |
-0,99% |
5,02 |
5,01 |
5,06 |
|
|
MLP SE INH. O... |
|
5,74 |
08:07 |
±0,00 |
±0,00% |
5,74 |
5,74 |
5,74 |
|
|
MUTARES KGAA ... |
|
42,50 |
08:12 |
+0,05 |
+0,12% |
42,50 |
42,50 |
42,45 |
|
|
NAGARRO SE NA... |
|
90,45 |
13:02 |
+4,00 |
+4,63% |
90,70 |
88,85 |
86,45 |
|
|
NORMA GROUP SE... |
|
19,26 |
08:08 |
-0,04 |
-0,21% |
19,26 |
19,26 |
19,30 |
|
|
PATRIZIA SE NA... |
|
8,48 |
16:00 |
-0,06 |
-0,70% |
8,51 |
8,45 |
8,54 |
|
|
PFEIFFER VACUU... |
|
155,20 |
12:38 |
+0,40 |
+0,26% |
155,20 |
154,80 |
154,80 |
|
|
PNE AG NA O.N. |
|
14,76 |
09:02 |
+0,08 |
+0,54% |
14,76 |
14,58 |
14,68 |
|
|
PROSIEBENSAT.1... |
|
7,24 |
17:20 |
+0,14 |
+1,90% |
7,67 |
7,06 |
7,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,33 |
17:40 |
-1,05 |
-5,15% |
20,50 |
19,26 |
20,38 |
|
|
RENK GROUP AG ... |
|
27,16 |
19:53 |
-0,55 |
-1,98% |
28,80 |
26,90 |
27,71 |
|
|
SAF-HOLLAND SE... |
|
17,72 |
21:02 |
+0,32 |
+1,84% |
17,72 |
17,48 |
17,40 |
|
|
SALZGITTER AG ... |
|
22,24 |
17:53 |
-0,20 |
-0,89% |
22,42 |
22,24 |
22,44 |
|
|
SCHAEFFLER AG ... |
|
6,16 |
16:49 |
+0,02 |
+0,24% |
6,16 |
6,10 |
6,15 |
|
|
SCHOTT PHARMA ... |
|
31,78 |
17:06 |
-1,42 |
-4,28% |
32,74 |
31,68 |
33,20 |
|
|
SFC ENERGY AG |
|
22,75 |
18:45 |
+2,20 |
+10,71% |
22,85 |
21,00 |
20,55 |
|
|
SGL CARBON SE ... |
|
7,06 |
11:26 |
+0,06 |
+0,86% |
7,06 |
7,00 |
7,00 |
|
|
STO SE+CO.KGAA... |
|
165,80 |
08:08 |
-0,20 |
-0,12% |
165,80 |
165,80 |
166,00 |
|
|
STRATEC SE NA... |
|
43,90 |
08:06 |
+1,55 |
+3,66% |
43,90 |
43,90 |
42,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,50 |
12:06 |
-0,01 |
-0,07% |
13,50 |
13,35 |
13,51 |
|
|
SUESS MICROTEC... |
|
51,30 |
17:35 |
+1,60 |
+3,22% |
51,30 |
49,75 |
49,70 |
|
|
SYNLAB AG INH... |
|
10,24 |
08:07 |
-0,02 |
-0,19% |
10,24 |
10,24 |
10,26 |
|
|
TAKKT AG O.N. |
|
13,56 |
08:08 |
+0,08 |
+0,59% |
13,56 |
13,56 |
13,48 |
|
|
THYSSENKRUPP N... |
|
12,13 |
19:10 |
-1,35 |
-10,01% |
12,99 |
11,67 |
13,48 |
|
|
TRATON SE IN... |
|
32,75 |
12:21 |
-0,50 |
-1,50% |
32,75 |
32,35 |
33,25 |
|
|
VERBIO SE INH ... |
|
22,82 |
15:21 |
+0,22 |
+0,97% |
22,82 |
22,08 |
22,60 |
|
|
VITESCO TECHS ... |
|
68,50 |
15:09 |
+0,45 |
+0,66% |
68,50 |
68,40 |
68,05 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
17:57 |
+0,10 |
+0,21% |
47,00 |
46,80 |
46,70 |
|
|
WACKER NEUSON ... |
|
18,90 |
21:17 |
+0,92 |
+5,12% |
18,90 |
17,88 |
17,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,08 |
15:29 |
-0,40 |
-2,97% |
13,08 |
12,92 |
13,48 |
|
