Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.080,17 |
| Kurszeit | 08:44 |
| Differenz | -43,39 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.080,17 |
08:44 |
-43,39 |
-0,29% |
15.113,70 |
15.075,00 |
15.123,56 |
 |
|
KSB SE+CO.KGAA... |
|
618,00 |
08:08 |
-6,00 |
-0,96% |
618,00 |
618,00 |
624,00 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
08:02 |
-4,00 |
-1,62% |
242,50 |
242,50 |
246,50 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
21.05. / 15:29 |
-1,40 |
-1,34% |
105,80 |
103,00 |
103,00 |
|
|
ELMOS SEMICOND... |
|
77,00 |
08:15 |
-0,90 |
-1,16% |
77,00 |
77,00 |
77,90 |
|
|
ADESSO SE INH... |
|
96,00 |
08:08 |
-0,70 |
-0,72% |
96,00 |
96,00 |
96,70 |
|
|
AMADEUS FIRE AG |
|
109,40 |
08:20 |
-0,60 |
-0,55% |
109,40 |
109,40 |
110,00 |
|
|
NAGARRO SE NA... |
|
82,95 |
08:04 |
-0,55 |
-0,66% |
82,95 |
82,95 |
83,50 |
|
|
SUESS MICROTEC... |
|
54,60 |
08:04 |
-0,50 |
-0,91% |
54,60 |
54,60 |
55,10 |
|
|
SCHOTT PHARMA ... |
|
30,34 |
08:08 |
-0,50 |
-1,62% |
30,34 |
30,34 |
30,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
23,95 |
08:37 |
-0,40 |
-1,64% |
23,95 |
23,95 |
24,35 |
|
|
HORNBACH HOLD.... |
|
78,00 |
08:02 |
-0,40 |
-0,51% |
78,00 |
78,00 |
78,40 |
|
|
SAF-HOLLAND SE... |
|
17,22 |
08:29 |
-0,38 |
-2,16% |
17,22 |
17,22 |
17,60 |
|
|
KONTRON AG O.N |
|
20,22 |
08:08 |
-0,36 |
-1,75% |
20,22 |
20,22 |
20,58 |
|
|
VERBIO SE INH ... |
|
20,88 |
21.05. / 18:01 |
-0,34 |
-1,60% |
20,94 |
20,88 |
20,88 |
|
|
VOSSLOH AG O.N. |
|
46,65 |
08:20 |
-0,30 |
-0,64% |
46,65 |
46,65 |
46,95 |
|
|
TRATON SE IN... |
|
32,25 |
08:04 |
-0,25 |
-0,77% |
32,25 |
32,25 |
32,50 |
|
|
NORMA GROUP SE... |
|
19,24 |
08:08 |
-0,24 |
-1,23% |
19,24 |
19,24 |
19,48 |
|
|
1+1 AG INH O.N. |
|
17,42 |
08:02 |
-0,22 |
-1,25% |
17,42 |
17,42 |
17,64 |
|
|
COMPUGROUP MED... |
|
28,44 |
08:02 |
-0,22 |
-0,77% |
28,44 |
28,44 |
28,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE WOHNE... |
|
18,20 |
08:02 |
-0,20 |
-1,09% |
18,20 |
18,20 |
18,40 |
|
|
PFEIFFER VACUU... |
|
158,00 |
08:04 |
-0,20 |
-0,13% |
158,00 |
158,00 |
158,20 |
|
|
GFT TECHNOLOGI... |
|
26,70 |
08:02 |
-0,20 |
-0,74% |
26,70 |
26,70 |
26,90 |
|
|
STO SE+CO.KGAA... |
|
165,80 |
08:08 |
-0,20 |
-0,12% |
165,80 |
165,80 |
166,00 |
|
|
GRENKE AG NA O... |
|
21,95 |
08:04 |
-0,20 |
-0,90% |
21,95 |
21,95 |
22,15 |
|
|
SALZGITTER AG ... |
|
22,90 |
08:08 |
-0,18 |
-0,78% |
22,90 |
22,90 |
23,08 |
|
|
PNE AG NA O.N. |
|
14,40 |
08:08 |
-0,16 |
-1,10% |
14,40 |
14,40 |
14,56 |
|
|
WACKER NEUSON ... |
|
17,38 |
21.05. / 17:27 |
-0,16 |
-0,91% |
17,70 |
17,38 |
17,38 |
|
|
TAKKT AG O.N. |
|
12,30 |
08:08 |
-0,16 |
-1,28% |
12,30 |
12,30 |
12,46 |
|
|
ADTRAN HOLDING... |
|
4,83 |
21.05. / 09:53 |
-0,12 |
-2,46% |
4,89 |
4,83 |
4,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,52 |
08:29 |
-0,11 |
-1,66% |
6,52 |
6,52 |
6,63 |
|
|
BAYWA AG VINK.... |
|
22,70 |
08:20 |
-0,10 |
-0,44% |
22,70 |
22,70 |
22,80 |
|
|
WUESTENROT+WUE... |
|
13,14 |
21.05. / 16:20 |
-0,10 |
-0,76% |
13,18 |
13,04 |
13,14 |
|
|
PATRIZIA SE NA... |
|
8,34 |
08:02 |
-0,09 |
-1,07% |
8,34 |
8,34 |
8,43 |
|
|
HEIDELBERG.DRU... |
|
1,10 |
21.05. / 20:19 |
-0,08 |
-6,78% |
1,13 |
1,10 |
1,10 |
|
|
GRAND CITY PRO... |
|
11,45 |
08:20 |
-0,08 |
-0,69% |
11,45 |
11,45 |
11,53 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
08:02 |
-0,06 |
-0,30% |
19,88 |
19,88 |
19,94 |
|
|
IONOS GROUP SE... |
|
25,90 |
08:08 |
-0,05 |
-0,19% |
25,90 |
25,90 |
25,95 |
|
|
MLP SE INH. O... |
|
6,18 |
08:17 |
-0,04 |
-0,64% |
6,19 |
6,16 |
6,22 |
|
|
SYNLAB AG INH... |
|
10,30 |
08:08 |
-0,04 |
-0,39% |
10,30 |
10,30 |
10,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,47 |
08:20 |
-0,03 |
-0,46% |
6,47 |
6,47 |
6,50 |
|
|
THYSSENKRUPP N... |
|
11,20 |
08:12 |
-0,03 |
-0,27% |
11,20 |
11,19 |
11,23 |
|
|
DT.PFANDBRIEFB... |
|
5,74 |
08:41 |
-0,03 |
-0,43% |
5,74 |
5,72 |
5,77 |
|
|
CANCOM SE O.N. |
|
32,22 |
08:02 |
-0,02 |
-0,06% |
32,22 |
32,22 |
32,24 |
|
|
FLATEXDEGIRO A... |
|
13,21 |
08:15 |
-0,02 |
-0,15% |
13,21 |
13,21 |
13,23 |
|
|
CECONOMY AG I... |
|
2,96 |
08:02 |
-0,02 |
-0,54% |
2,96 |
2,96 |
2,97 |
|
|
HAMBORNER REIT... |
|
6,51 |
21.05. / 15:29 |
-0,01 |
-0,15% |
6,51 |
6,51 |
6,51 |
|
|
BORUSSIA DORTM... |
|
4,10 |
08:04 |
±0,00 |
±0,00% |
4,10 |
4,10 |
4,10 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
08:08 |
±0,00 |
±0,00% |
46,50 |
46,50 |
46,50 |
|
|
PROSIEBENSAT.1... |
|
7,26 |
08:15 |
±0,00 |
±0,00% |
7,26 |
7,26 |
7,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DERMAPHARM HLD... |
|
35,65 |
08:09 |
±0,00 |
±0,00% |
35,65 |
35,65 |
35,65 |
|
|
MUTARES KGAA ... |
|
41,10 |
08:02 |
±0,00 |
±0,00% |
41,10 |
41,10 |
41,10 |
|
|
VITESCO TECHS ... |
|
67,10 |
08:04 |
±0,00 |
±0,00% |
67,10 |
67,10 |
67,10 |
|
|
SCHAEFFLER AG ... |
|
6,06 |
08:29 |
+0,01 |
+0,08% |
6,06 |
6,06 |
6,05 |
|
|
SUEDZUCKER AG ... |
|
14,02 |
08:20 |
+0,01 |
+0,07% |
14,02 |
14,02 |
14,01 |
|
|
PVA TEPLA AG O... |
|
19,00 |
08:03 |
+0,02 |
+0,11% |
19,00 |
19,00 |
18,98 |
|
|
SGL CARBON SE ... |
|
6,95 |
08:02 |
+0,05 |
+0,72% |
6,95 |
6,95 |
6,90 |
|
|
METRO AG ST ... |
|
5,06 |
08:02 |
+0,06 |
+1,20% |
5,06 |
5,06 |
5,00 |
|
|
INDUS HOLDING AG |
|
28,10 |
21.05. / 09:04 |
+0,10 |
+0,36% |
28,10 |
28,10 |
28,10 |
|
|
DEUTZ AG O.N. |
|
5,37 |
08:04 |
+0,12 |
+2,28% |
5,37 |
5,37 |
5,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,77 |
08:36 |
+0,16 |
+0,60% |
26,78 |
26,35 |
26,61 |
|
|
DWS GROUP GMBH... |
|
42,46 |
08:38 |
+0,18 |
+0,43% |
42,46 |
42,18 |
42,28 |
|
|
DUERR AG O.N. |
|
24,40 |
08:44 |
+0,20 |
+0,83% |
24,40 |
24,36 |
24,20 |
|
|
JOST WERKE SE ... |
|
45,40 |
08:08 |
+0,25 |
+0,55% |
45,40 |
45,40 |
45,15 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
08:08 |
+0,30 |
+0,42% |
71,10 |
71,10 |
70,80 |
|
|
DT.BETEILIG.AG... |
|
27,65 |
21.05. / 15:29 |
+0,30 |
+1,10% |
27,65 |
26,80 |
27,65 |
|
|
FIELMANN GROUP... |
|
46,65 |
21.05. / 09:04 |
+0,35 |
+0,76% |
46,65 |
46,65 |
46,65 |
|
|
KWS SAAT KGAA ... |
|
57,70 |
08:20 |
+0,70 |
+1,23% |
57,70 |
57,70 |
57,00 |
|
|
STRATEC SE NA... |
|
43,80 |
08:08 |
+0,95 |
+2,22% |
43,80 |
43,80 |
42,85 |
|
|
DRAEGERWERK VZ... |
|
51,50 |
08:08 |
+1,30 |
+2,59% |
51,50 |
51,50 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
314,20 |
21.05. / 15:29 |
+2,20 |
+0,71% |
319,00 |
314,20 |
314,20 |
|
