Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.085,84 |
| Kurszeit | 09:00 |
| Differenz | -37,72 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.085,84 |
09:00 |
-37,72 |
-0,25% |
15.113,70 |
15.075,00 |
15.123,56 |
 |
|
HEIDELBERG.DRU... |
|
1,07 |
13:21 |
-0,03 |
-2,73% |
1,09 |
1,07 |
1,10 |
|
|
CECONOMY AG I... |
|
2,89 |
11:06 |
-0,08 |
-2,76% |
2,96 |
2,89 |
2,97 |
|
|
BORUSSIA DORTM... |
|
4,16 |
08:49 |
+0,06 |
+1,46% |
4,16 |
4,10 |
4,10 |
|
|
ADTRAN HOLDING... |
|
4,94 |
14:06 |
+0,11 |
+2,32% |
4,94 |
4,93 |
4,83 |
|
|
METRO AG ST ... |
|
5,07 |
09:17 |
+0,07 |
+1,40% |
5,07 |
5,06 |
5,00 |
|
|
DEUTZ AG O.N. |
|
5,41 |
13:29 |
+0,16 |
+2,95% |
5,41 |
5,37 |
5,25 |
|
|
DT.PFANDBRIEFB... |
|
5,69 |
14:48 |
-0,08 |
-1,30% |
5,74 |
5,68 |
5,77 |
|
|
SCHAEFFLER AG ... |
|
6,05 |
09:53 |
±0,00 |
±0,00% |
6,06 |
6,05 |
6,05 |
|
|
MLP SE INH. O... |
|
6,20 |
15:35 |
-0,02 |
-0,32% |
6,20 |
6,16 |
6,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,47 |
08:20 |
-0,03 |
-0,46% |
6,47 |
6,47 |
6,50 |
|
|
HAMBORNER REIT... |
|
6,52 |
15:29 |
+0,01 |
+0,15% |
6,52 |
6,49 |
6,51 |
|
|
AUTO1 GROUP SE... |
|
6,52 |
08:29 |
-0,11 |
-1,66% |
6,52 |
6,52 |
6,63 |
|
|
SGL CARBON SE ... |
|
6,95 |
09:17 |
+0,05 |
+0,72% |
6,95 |
6,95 |
6,90 |
|
|
PROSIEBENSAT.1... |
|
7,34 |
16:54 |
+0,09 |
+1,17% |
7,34 |
7,26 |
7,26 |
|
|
PATRIZIA SE NA... |
|
8,33 |
09:17 |
-0,10 |
-1,19% |
8,34 |
8,33 |
8,43 |
|
|
SYNLAB AG INH... |
|
10,30 |
08:08 |
-0,04 |
-0,39% |
10,30 |
10,30 |
10,34 |
|
|
THYSSENKRUPP N... |
|
11,49 |
16:43 |
+0,26 |
+2,32% |
11,66 |
11,19 |
11,23 |
|
|
GRAND CITY PRO... |
|
11,56 |
11:24 |
+0,03 |
+0,26% |
11,58 |
11,45 |
11,53 |
|
|
TAKKT AG O.N. |
|
12,34 |
14:49 |
-0,12 |
-0,96% |
12,34 |
12,16 |
12,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,02 |
15:29 |
-0,12 |
-0,91% |
13,12 |
13,02 |
13,14 |
|
|
FLATEXDEGIRO A... |
|
13,74 |
14:57 |
+0,51 |
+3,85% |
13,74 |
13,20 |
13,23 |
|
|
SUEDZUCKER AG ... |
|
13,91 |
12:06 |
-0,10 |
-0,71% |
14,02 |
13,88 |
14,01 |
|
|
PNE AG NA O.N. |
|
14,44 |
12:19 |
-0,12 |
-0,82% |
14,44 |
14,40 |
14,56 |
|
|
SAF-HOLLAND SE... |
|
16,98 |
14:57 |
-0,62 |
-3,52% |
17,22 |
16,98 |
17,60 |
|
|
WACKER NEUSON ... |
|
17,02 |
15:29 |
-0,36 |
-2,07% |
17,26 |
17,00 |
17,38 |
|
|
1+1 AG INH O.N. |
|
17,60 |
09:25 |
-0,04 |
-0,23% |
17,60 |
17,42 |
17,64 |
|
|
DEUTSCHE WOHNE... |
|
18,28 |
09:17 |
-0,12 |
-0,65% |
18,28 |
18,20 |
18,40 |
|
|
PVA TEPLA AG O... |
|
19,13 |
15:26 |
+0,15 |
+0,79% |
19,13 |
18,90 |
18,98 |
|
|
NORMA GROUP SE... |
|
19,24 |
08:08 |
-0,24 |
-1,23% |
19,24 |
19,24 |
19,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,94 |
09:17 |
±0,00 |
±0,00% |
19,94 |
19,88 |
19,94 |
|
|
VERBIO SE INH ... |
|
20,48 |
16:08 |
-0,40 |
-1,92% |
20,52 |
20,38 |
20,88 |
|
|
KONTRON AG O.N |
|
20,64 |
16:16 |
+0,06 |
+0,29% |
20,64 |
20,18 |
20,58 |
|
|
GRENKE AG NA O... |
|
21,95 |
08:04 |
-0,20 |
-0,90% |
21,95 |
21,95 |
22,15 |
|
|
BAYWA AG VINK.... |
|
22,70 |
08:20 |
-0,10 |
-0,44% |
22,70 |
22,70 |
22,80 |
|
|
SALZGITTER AG ... |
|
22,90 |
08:08 |
-0,18 |
-0,78% |
22,90 |
22,90 |
23,08 |
|
|
SFC ENERGY AG |
|
24,05 |
14:56 |
-0,30 |
-1,23% |
24,45 |
23,95 |
24,35 |
|
|
DUERR AG O.N. |
|
24,28 |
12:55 |
+0,08 |
+0,33% |
24,48 |
24,28 |
24,20 |
|
|
IONOS GROUP SE... |
|
26,25 |
15:17 |
+0,30 |
+1,16% |
26,25 |
25,90 |
25,95 |
|
|
RENK GROUP AG ... |
|
26,53 |
13:33 |
-0,09 |
-0,32% |
26,78 |
26,20 |
26,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
27,25 |
10:24 |
+0,35 |
+1,30% |
27,25 |
26,70 |
26,90 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
15:29 |
+0,15 |
+0,54% |
27,80 |
27,70 |
27,65 |
|
|
INDUS HOLDING AG |
|
27,85 |
09:03 |
-0,25 |
-0,89% |
27,85 |
27,85 |
28,10 |
|
|
COMPUGROUP MED... |
|
28,38 |
11:58 |
-0,28 |
-0,98% |
28,44 |
28,06 |
28,66 |
|
|
SCHOTT PHARMA ... |
|
30,84 |
10:39 |
±0,00 |
±0,00% |
30,84 |
30,34 |
30,84 |
|
|
CANCOM SE O.N. |
|
31,96 |
09:17 |
-0,28 |
-0,87% |
32,22 |
31,96 |
32,24 |
|
|
TRATON SE IN... |
|
32,45 |
09:50 |
-0,05 |
-0,15% |
32,45 |
32,15 |
32,50 |
|
|
DERMAPHARM HLD... |
|
36,85 |
16:37 |
+1,20 |
+3,37% |
36,85 |
35,65 |
35,65 |
|
|
MUTARES KGAA ... |
|
40,60 |
13:56 |
-0,50 |
-1,22% |
41,10 |
40,45 |
41,10 |
|
|
DWS GROUP GMBH... |
|
42,36 |
15:46 |
+0,08 |
+0,19% |
42,46 |
42,18 |
42,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
43,80 |
08:08 |
+0,95 |
+2,22% |
43,80 |
43,80 |
42,85 |
|
|
JOST WERKE SE ... |
|
45,40 |
08:08 |
+0,25 |
+0,55% |
45,40 |
45,40 |
45,15 |
|
|
FIELMANN GROUP... |
|
45,90 |
09:16 |
-0,75 |
-1,61% |
45,90 |
45,75 |
46,65 |
|
|
ECKERT+ZIEGLER... |
|
46,00 |
12:29 |
-0,50 |
-1,08% |
46,50 |
46,00 |
46,50 |
|
|
VOSSLOH AG O.N. |
|
46,65 |
08:20 |
-0,30 |
-0,64% |
46,65 |
46,65 |
46,95 |
|
|
DRAEGERWERK VZ... |
|
51,50 |
08:08 |
+1,30 |
+2,59% |
51,50 |
51,50 |
50,20 |
|
|
SUESS MICROTEC... |
|
55,50 |
16:58 |
+0,40 |
+0,73% |
56,70 |
54,60 |
55,10 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
16:05 |
+0,50 |
+0,88% |
57,70 |
57,50 |
57,00 |
|
|
VITESCO TECHS ... |
|
67,60 |
15:23 |
+0,50 |
+0,75% |
67,60 |
67,10 |
67,10 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
08:08 |
+0,30 |
+0,42% |
71,10 |
71,10 |
70,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
76,30 |
15:16 |
-2,10 |
-2,68% |
78,00 |
76,30 |
78,40 |
|
|
ELMOS SEMICOND... |
|
82,40 |
16:46 |
+4,50 |
+5,78% |
82,40 |
77,00 |
77,90 |
|
|
NAGARRO SE NA... |
|
82,95 |
08:04 |
-0,55 |
-0,66% |
82,95 |
82,95 |
83,50 |
|
|
ADESSO SE INH... |
|
96,00 |
08:08 |
-0,70 |
-0,72% |
96,00 |
96,00 |
96,70 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
15:29 |
+1,20 |
+1,16% |
104,20 |
103,20 |
103,00 |
|
|
AMADEUS FIRE AG |
|
108,80 |
09:46 |
-1,20 |
-1,09% |
109,40 |
108,80 |
110,00 |
|
|
PFEIFFER VACUU... |
|
157,80 |
15:30 |
-0,40 |
-0,25% |
158,00 |
157,80 |
158,20 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
11:13 |
±0,00 |
±0,00% |
166,00 |
165,80 |
166,00 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
09:17 |
-3,00 |
-1,22% |
243,50 |
242,50 |
246,50 |
|
|
HYPOPORT SE N... |
|
315,40 |
16:28 |
+1,20 |
+0,38% |
321,20 |
315,40 |
314,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
616,00 |
09:55 |
-8,00 |
-1,28% |
618,00 |
616,00 |
624,00 |
|
