Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 15.123,56 |
Kurszeit | 21.05. |
Differenz | -62,02 |
Differenz (in %) | -0,41% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
15.123,56 |
21.05. |
-62,02 |
-0,41% |
15.197,26 |
15.098,75 |
15.123,56 |
|
|
HEIDELBERG.DRU... |
|
1,10 |
21.05. / 20:19 |
-0,08 |
-6,78% |
1,13 |
1,10 |
1,10 |
|
|
CECONOMY AG I... |
|
2,97 |
21.05. / 16:40 |
-0,03 |
-1,13% |
3,01 |
2,96 |
2,97 |
|
|
BORUSSIA DORTM... |
|
4,10 |
21.05. / 16:29 |
-0,03 |
-0,73% |
4,15 |
4,10 |
4,10 |
|
|
ADTRAN HOLDING... |
|
4,83 |
21.05. / 09:53 |
-0,12 |
-2,46% |
4,89 |
4,83 |
4,83 |
|
|
METRO AG ST ... |
|
5,00 |
21.05. / 09:13 |
-0,08 |
-1,57% |
5,02 |
5,00 |
5,00 |
|
|
DEUTZ AG O.N. |
|
5,25 |
21.05. / 14:12 |
-0,20 |
-3,67% |
5,38 |
5,25 |
5,25 |
|
|
DT.PFANDBRIEFB... |
|
5,77 |
21.05. / 18:22 |
+0,05 |
+0,79% |
5,77 |
5,63 |
5,77 |
|
|
SCHAEFFLER AG ... |
|
6,05 |
21.05. / 21:36 |
-0,22 |
-3,51% |
6,21 |
6,05 |
6,05 |
|
|
MLP SE INH. O... |
|
6,22 |
21.05. / 12:39 |
-0,17 |
-2,66% |
6,46 |
6,22 |
6,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,50 |
21.05. / 18:59 |
+0,04 |
+0,62% |
6,50 |
6,36 |
6,50 |
|
|
HAMBORNER REIT... |
|
6,51 |
21.05. / 15:29 |
-0,01 |
-0,15% |
6,51 |
6,51 |
6,51 |
|
|
AUTO1 GROUP SE... |
|
6,63 |
21.05. / 08:11 |
-0,04 |
-0,52% |
6,63 |
6,63 |
6,63 |
|
|
SGL CARBON SE ... |
|
6,90 |
21.05. / 11:56 |
-0,11 |
-1,57% |
7,00 |
6,90 |
6,90 |
|
|
PROSIEBENSAT.1... |
|
7,26 |
21.05. / 17:58 |
-0,19 |
-2,55% |
7,37 |
7,26 |
7,26 |
|
|
PATRIZIA SE NA... |
|
8,43 |
21.05. / 09:13 |
+0,14 |
+1,69% |
8,51 |
8,43 |
8,43 |
|
|
SYNLAB AG INH... |
|
10,34 |
21.05. / 16:35 |
+0,06 |
+0,58% |
10,34 |
10,24 |
10,34 |
|
|
GRAND CITY PRO... |
|
11,53 |
21.05. / 08:20 |
-0,09 |
-0,77% |
11,53 |
11,53 |
11,53 |
|
|
THYSSENKRUPP N... |
|
11,23 |
21.05. / 21:46 |
-0,60 |
-5,07% |
11,74 |
10,98 |
11,23 |
|
|
TAKKT AG O.N. |
|
12,46 |
21.05. / 17:36 |
-0,80 |
-6,03% |
12,72 |
12,46 |
12,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,14 |
21.05. / 16:20 |
-0,10 |
-0,76% |
13,18 |
13,04 |
13,14 |
|
|
FLATEXDEGIRO A... |
|
13,23 |
21.05. / 17:20 |
+0,20 |
+1,53% |
13,23 |
12,96 |
13,23 |
|
|
SUEDZUCKER AG ... |
|
14,01 |
21.05. / 20:15 |
-0,08 |
-0,57% |
14,10 |
14,01 |
14,01 |
|
|
PNE AG NA O.N. |
|
14,56 |
21.05. / 08:26 |
+0,16 |
+1,11% |
14,56 |
14,40 |
14,56 |
|
|
SAF-HOLLAND SE... |
|
17,60 |
21.05. / 09:35 |
+0,08 |
+0,46% |
17,60 |
17,60 |
17,60 |
|
|
1+1 AG INH O.N. |
|
17,64 |
21.05. / 10:53 |
+0,16 |
+0,92% |
17,64 |
17,62 |
17,64 |
|
|
WACKER NEUSON ... |
|
17,38 |
21.05. / 17:27 |
-0,16 |
-0,91% |
17,70 |
17,38 |
17,38 |
|
|
DEUTSCHE WOHNE... |
|
18,40 |
21.05. / 17:18 |
-0,10 |
-0,54% |
18,40 |
18,00 |
18,40 |
|
|
NORMA GROUP SE... |
|
19,48 |
21.05. / 08:02 |
-0,04 |
-0,20% |
19,48 |
19,48 |
19,48 |
|
|
PVA TEPLA AG O... |
|
18,98 |
21.05. / 19:10 |
-0,64 |
-3,26% |
19,69 |
18,98 |
18,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,94 |
21.05. / 09:13 |
+0,06 |
+0,30% |
19,94 |
19,92 |
19,94 |
|
|
VERBIO SE INH ... |
|
20,88 |
21.05. / 18:01 |
-0,34 |
-1,60% |
20,94 |
20,88 |
20,88 |
|
|
KONTRON AG O.N |
|
20,58 |
21.05. / 21:13 |
+0,68 |
+3,42% |
21,00 |
20,42 |
20,58 |
|
|
GRENKE AG NA O... |
|
22,15 |
21.05. / 20:32 |
+0,05 |
+0,23% |
22,15 |
21,95 |
22,15 |
|
|
BAYWA AG VINK.... |
|
22,80 |
21.05. / 10:16 |
+0,05 |
+0,22% |
22,95 |
22,80 |
22,80 |
|
|
SALZGITTER AG ... |
|
23,08 |
21.05. / 14:56 |
-0,56 |
-2,37% |
23,08 |
22,80 |
23,08 |
|
|
DUERR AG O.N. |
|
24,20 |
21.05. / 08:00 |
-0,10 |
-0,41% |
24,20 |
24,20 |
24,20 |
|
|
SFC ENERGY AG |
|
24,35 |
21.05. / 20:42 |
-0,25 |
-1,02% |
24,80 |
23,65 |
24,35 |
|
|
IONOS GROUP SE... |
|
25,95 |
21.05. / 19:42 |
+0,15 |
+0,58% |
25,95 |
25,60 |
25,95 |
|
|
RENK GROUP AG ... |
|
26,61 |
21.05. / 20:49 |
+0,78 |
+3,02% |
26,71 |
25,82 |
26,61 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
26,90 |
21.05. / 14:55 |
-0,90 |
-3,24% |
27,35 |
26,85 |
26,90 |
|
|
DT.BETEILIG.AG... |
|
27,65 |
21.05. / 15:29 |
+0,30 |
+1,10% |
27,65 |
26,80 |
27,65 |
|
|
INDUS HOLDING AG |
|
28,10 |
21.05. / 09:04 |
+0,10 |
+0,36% |
28,10 |
28,10 |
28,10 |
|
|
COMPUGROUP MED... |
|
28,66 |
21.05. / 14:40 |
+0,52 |
+1,85% |
28,66 |
28,12 |
28,66 |
|
|
SCHOTT PHARMA ... |
|
30,84 |
21.05. / 18:23 |
+0,66 |
+2,19% |
30,84 |
30,22 |
30,84 |
|
|
CANCOM SE O.N. |
|
32,24 |
21.05. / 19:46 |
-0,64 |
-1,95% |
32,50 |
32,24 |
32,24 |
|
|
TRATON SE IN... |
|
32,50 |
21.05. / 18:19 |
+0,20 |
+0,62% |
32,50 |
32,30 |
32,50 |
|
|
DERMAPHARM HLD... |
|
35,65 |
21.05. / 16:34 |
-1,55 |
-4,17% |
37,00 |
35,65 |
35,65 |
|
|
MUTARES KGAA ... |
|
41,10 |
21.05. / 21:09 |
-0,75 |
-1,79% |
42,00 |
41,05 |
41,10 |
|
|
STRATEC SE NA... |
|
42,85 |
21.05. / 08:02 |
+0,10 |
+0,23% |
42,85 |
42,85 |
42,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
42,28 |
21.05. / 16:53 |
-0,42 |
-0,98% |
42,86 |
42,06 |
42,28 |
|
|
JOST WERKE SE ... |
|
45,15 |
21.05. / 08:02 |
-0,55 |
-1,20% |
45,15 |
45,15 |
45,15 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
21.05. / 16:21 |
+0,28 |
+0,61% |
46,58 |
46,30 |
46,50 |
|
|
FIELMANN GROUP... |
|
46,65 |
21.05. / 09:04 |
+0,35 |
+0,76% |
46,65 |
46,65 |
46,65 |
|
|
VOSSLOH AG O.N. |
|
46,95 |
21.05. / 19:05 |
+0,45 |
+0,97% |
47,00 |
46,55 |
46,95 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
21.05. / 08:02 |
+0,80 |
+1,62% |
50,20 |
50,20 |
50,20 |
|
|
SUESS MICROTEC... |
|
55,10 |
21.05. / 20:53 |
-0,40 |
-0,72% |
55,70 |
53,90 |
55,10 |
|
|
KWS SAAT KGAA ... |
|
57,00 |
21.05. / 08:20 |
-0,20 |
-0,35% |
57,00 |
57,00 |
57,00 |
|
|
VITESCO TECHS ... |
|
67,10 |
21.05. / 17:59 |
-2,65 |
-3,80% |
69,20 |
67,10 |
67,10 |
|
|
ENERGIEKONTOR ... |
|
70,80 |
21.05. / 17:31 |
-1,70 |
-2,34% |
71,10 |
70,80 |
70,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
77,90 |
21.05. / 21:33 |
-0,90 |
-1,14% |
78,50 |
77,60 |
77,90 |
|
|
HORNBACH HOLD.... |
|
78,40 |
21.05. / 09:13 |
+0,50 |
+0,64% |
78,70 |
78,40 |
78,40 |
|
|
NAGARRO SE NA... |
|
83,50 |
21.05. / 08:02 |
-1,70 |
-2,00% |
83,50 |
83,50 |
83,50 |
|
|
ADESSO SE INH... |
|
96,70 |
21.05. / 18:15 |
+1,70 |
+1,79% |
96,70 |
94,50 |
96,70 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
21.05. / 15:29 |
-1,40 |
-1,34% |
105,80 |
103,00 |
103,00 |
|
|
AMADEUS FIRE AG |
|
110,00 |
21.05. / 19:51 |
+1,80 |
+1,66% |
110,00 |
108,40 |
110,00 |
|
|
PFEIFFER VACUU... |
|
158,20 |
21.05. / 08:39 |
-0,60 |
-0,38% |
158,20 |
158,20 |
158,20 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
21.05. / 08:02 |
+0,40 |
+0,24% |
166,00 |
166,00 |
166,00 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
21.05. / 09:13 |
+3,00 |
+1,23% |
246,50 |
242,00 |
246,50 |
|
|
HYPOPORT SE N... |
|
314,20 |
21.05. / 15:29 |
+2,20 |
+0,71% |
319,00 |
314,20 |
314,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
624,00 |
21.05. / 08:01 |
+2,00 |
+0,32% |
624,00 |
624,00 |
624,00 |
|