Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.483,08 |
| Kurszeit | 16.05. |
| Differenz | +172,36 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.483,08 |
16.05. |
+2,18% |
27.520,63 |
27.368,05 |
27.310,72 |
 |
|
WACKER CHEMIE ... |
|
107,00 |
16.05. / 15:11 |
-0,15% |
107,70 |
102,15 |
103,10 |
|
|
UTD.INTERNET A... |
|
23,18 |
16.05. / 13:02 |
+0,87% |
23,18 |
23,04 |
23,24 |
|
|
THYSSENKRUPP A... |
|
4,91 |
16.05. / 18:39 |
+1,49% |
4,96 |
4,82 |
4,89 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
16.05. / 12:46 |
+0,35% |
11,84 |
11,74 |
11,74 |
|
|
TALANX AG NA O... |
|
71,90 |
16.05. / 20:45 |
-0,07% |
71,90 |
68,80 |
68,50 |
|
|
TAG IMMOBILIEN... |
|
14,69 |
16.05. / 15:59 |
+3,63% |
14,69 |
14,60 |
14,26 |
|
|
STROEER SE + C... |
|
65,50 |
16.05. / 12:26 |
+0,90% |
65,50 |
63,80 |
61,65 |
|
|
STABILUS SE IN... |
|
54,00 |
16.05. / 08:04 |
-11,02% |
54,00 |
54,00 |
54,80 |
|
|
SMA SOLAR TECH... |
|
48,92 |
16.05. / 13:04 |
+10,12% |
49,26 |
48,92 |
49,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,20 |
16.05. / 17:47 |
+2,89% |
82,30 |
81,10 |
81,85 |
|
|
SILTRONIC AG N... |
|
73,75 |
16.05. / 16:44 |
-2,03% |
73,90 |
73,75 |
72,10 |
|
|
SCOUT24 SE NA ... |
|
70,75 |
16.05. / 08:13 |
-1,73% |
70,75 |
70,75 |
71,00 |
|
|
RTL GROUP |
|
30,05 |
16.05. / 20:28 |
-1,01% |
30,20 |
29,85 |
30,25 |
|
|
REDCARE PHARMA... |
|
119,60 |
16.05. / 17:32 |
-9,23% |
121,00 |
118,60 |
119,60 |
|
|
PUMA SE |
|
51,36 |
16.05. / 18:13 |
+4,67% |
52,42 |
51,36 |
52,26 |
|
|
NORDEX SE O.N. |
|
14,51 |
16.05. / 19:59 |
+8,51% |
15,38 |
14,51 |
14,93 |
|
|
NEMETSCHEK SE ... |
|
88,85 |
16.05. / 14:21 |
+0,95% |
88,85 |
87,15 |
84,70 |
|
|
MORPHOSYS AG O... |
|
69,80 |
16.05. / 21:51 |
+1,42% |
70,15 |
67,60 |
67,90 |
|
|
LEG IMMOBILIEN... |
|
86,30 |
16.05. / 21:51 |
-3,25% |
86,82 |
86,30 |
85,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,40 |
16.05. / 19:05 |
-3,12% |
27,44 |
26,91 |
27,01 |
|
|
KRONES AG O.N. |
|
126,40 |
16.05. / 18:09 |
+0,31% |
127,00 |
126,40 |
127,40 |
|
|
KNORR-BREMSE A... |
|
74,85 |
16.05. / 15:11 |
+4,18% |
74,95 |
74,50 |
73,45 |
|
|
KION GROUP AG |
|
45,38 |
16.05. / 21:51 |
+2,15% |
46,65 |
45,38 |
45,62 |
|
|
K+S AG NA O.N. |
|
13,60 |
16.05. / 21:51 |
-0,54% |
13,63 |
13,50 |
13,67 |
|
|
JUNGHEINRICH A... |
|
34,48 |
16.05. / 18:09 |
+3,70% |
35,28 |
34,44 |
35,60 |
|
|
JENOPTIK AG N... |
|
27,06 |
16.05. / 08:04 |
-2,76% |
27,06 |
27,06 |
27,22 |
|
|
HUGO BOSS AG N... |
|
50,30 |
16.05. / 19:32 |
+1,41% |
50,42 |
48,83 |
48,94 |
|
|
HOCHTIEF AG |
|
101,10 |
16.05. / 17:10 |
+1,78% |
102,70 |
101,10 |
102,70 |
|
|
HENSOLDT AG IN... |
|
38,78 |
16.05. / 17:20 |
+2,85% |
39,78 |
38,78 |
38,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,77 |
16.05. / 17:59 |
-6,37% |
5,79 |
5,59 |
5,62 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
16.05. / 08:20 |
-0,72% |
82,90 |
82,90 |
83,10 |
|
|
GERRESHEIMER AG |
|
100,80 |
16.05. / 08:04 |
-6,19% |
100,80 |
100,80 |
101,00 |
|
|
GEA GROUP AG |
|
37,76 |
16.05. / 09:15 |
+0,85% |
37,76 |
37,50 |
37,66 |
|
|
FUCHS SE VZO ... |
|
42,48 |
16.05. / 21:51 |
+0,22% |
42,64 |
42,48 |
43,12 |
|
|
FRESEN.MED.CAR... |
|
42,00 |
16.05. / 16:49 |
+9,11% |
42,08 |
41,57 |
41,67 |
|
|
FREENET AG NA ... |
|
22,90 |
16.05. / 16:52 |
+1,48% |
23,76 |
22,82 |
23,96 |
|
|
FRAPORT AG FFM... |
|
52,55 |
16.05. / 16:24 |
+5,04% |
52,70 |
51,40 |
51,50 |
|
|
EVOTEC SE INH... |
|
10,20 |
16.05. / 21:51 |
+7,52% |
10,69 |
10,20 |
10,52 |
|
|
EVONIK INDUSTR... |
|
20,30 |
16.05. / 18:35 |
+1,47% |
20,41 |
19,87 |
20,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,94 |
16.05. / 18:15 |
+0,36% |
16,98 |
16,94 |
16,95 |
|
|
LUFTHANSA AG V... |
|
6,73 |
16.05. / 21:12 |
+0,97% |
6,87 |
6,72 |
6,83 |
|
|
DELIVERY HERO ... |
|
32,11 |
16.05. / 21:10 |
+22,61% |
32,26 |
31,01 |
31,02 |
|
|
CTS EVENTIM KGAA |
|
79,70 |
16.05. / 15:29 |
-3,79% |
79,95 |
79,70 |
79,30 |
|
|
CARL ZEISS MED... |
|
97,15 |
16.05. / 20:31 |
+2,84% |
97,15 |
95,95 |
95,85 |
|
|
BILFINGER SE O... |
|
46,90 |
16.05. / 08:51 |
+1,86% |
47,30 |
46,90 |
48,35 |
|
|
BEFESA S.A. OR... |
|
31,60 |
16.05. / 20:49 |
+2,71% |
31,60 |
30,86 |
30,96 |
|
|
BECHTLE AG O.N. |
|
45,86 |
16.05. / 17:09 |
+3,49% |
46,20 |
45,86 |
46,04 |
|
|
AURUBIS AG |
|
76,80 |
16.05. / 20:27 |
+11,06% |
77,40 |
75,75 |
76,55 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
16.05. / 20:16 |
+2,45% |
2,28 |
2,20 |
2,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,30 |
16.05. / 17:56 |
-0,39% |
24,10 |
23,30 |
23,96 |
|
