Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.381,28 |
| Kurszeit | 09:00 |
| Differenz | -114,22 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.381,28 |
09:00 |
+5,19% |
27.479,54 |
27.381,28 |
27.495,50 |
 |
|
UTD.INTERNET A... |
|
23,06 |
09:38 |
+0,69% |
23,06 |
22,96 |
22,86 |
|
|
BECHTLE AG O.N. |
|
46,34 |
09:13 |
-5,87% |
46,70 |
46,34 |
46,24 |
|
|
CARL ZEISS MED... |
|
94,65 |
08:02 |
-13,63% |
94,65 |
94,65 |
94,95 |
|
|
CTS EVENTIM KGAA |
|
80,25 |
09:15 |
+17,16% |
80,60 |
80,25 |
81,80 |
|
|
LANXESS AG |
|
25,83 |
09:13 |
+5,44% |
25,83 |
25,81 |
26,56 |
|
|
EVOTEC SE INH... |
|
9,66 |
08:24 |
-28,13% |
9,73 |
9,66 |
9,64 |
|
|
FRAPORT AG FFM... |
|
52,35 |
08:00 |
+3,77% |
52,35 |
52,35 |
52,75 |
|
|
FRESEN.MED.CAR... |
|
40,56 |
08:00 |
+7,34% |
40,56 |
40,56 |
40,26 |
|
|
BILFINGER SE O... |
|
51,10 |
08:02 |
+19,32% |
51,10 |
51,10 |
51,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,15 |
08:10 |
+4,18% |
99,15 |
98,80 |
99,55 |
|
|
ENCAVIS AG IN... |
|
16,97 |
09:15 |
+40,26% |
16,99 |
16,97 |
17,00 |
|
|
JUNGHEINRICH A... |
|
35,56 |
08:09 |
+17,21% |
35,56 |
35,56 |
34,70 |
|
|
KRONES AG O.N. |
|
127,40 |
09:04 |
+8,01% |
127,40 |
127,40 |
125,80 |
|
|
NEMETSCHEK SE ... |
|
88,95 |
09:13 |
+2,26% |
88,95 |
88,30 |
88,60 |
|
|
GEA GROUP AG |
|
37,82 |
09:13 |
+1,64% |
37,82 |
37,74 |
37,78 |
|
|
MORPHOSYS AG O... |
|
68,15 |
09:44 |
+6,40% |
68,20 |
68,15 |
68,45 |
|
|
AURUBIS AG |
|
79,55 |
09:00 |
+30,53% |
80,15 |
79,55 |
79,90 |
|
|
PUMA SE |
|
50,30 |
09:13 |
+20,92% |
50,62 |
50,30 |
51,68 |
|
|
SIXT SE ST O.N. |
|
79,90 |
09:03 |
-7,25% |
80,50 |
79,90 |
79,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
67,05 |
08:02 |
+22,78% |
67,05 |
67,05 |
66,70 |
|
|
THYSSENKRUPP A... |
|
4,84 |
09:43 |
+4,19% |
4,88 |
4,81 |
4,82 |
|
|
LUFTHANSA AG V... |
|
6,59 |
09:37 |
-5,49% |
6,66 |
6,58 |
6,64 |
|
|
TAG IMMOBILIEN... |
|
14,49 |
09:13 |
+26,38% |
14,55 |
14,49 |
14,69 |
|
|
RTL GROUP |
|
30,30 |
09:00 |
-4,76% |
30,30 |
30,05 |
30,20 |
|
|
NORDEX SE O.N. |
|
14,27 |
08:10 |
+36,75% |
14,27 |
14,18 |
14,26 |
|
|
SMA SOLAR TECH... |
|
48,98 |
08:01 |
-10,21% |
48,98 |
48,98 |
48,82 |
|
|
GERRESHEIMER AG |
|
98,10 |
08:02 |
+9,97% |
98,10 |
98,10 |
99,80 |
|
|
AIXTRON SE NA ... |
|
23,24 |
09:36 |
-29,81% |
23,47 |
23,24 |
23,50 |
|
|
FREENET AG NA ... |
|
23,60 |
09:18 |
+5,72% |
23,60 |
23,56 |
23,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,80 |
09:04 |
+9,05% |
71,80 |
71,80 |
71,60 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
08:15 |
+4,95% |
84,60 |
84,60 |
84,80 |
|
|
HELLOFRESH SE ... |
|
5,54 |
09:29 |
-53,03% |
5,64 |
5,54 |
5,63 |
|
|
HUGO BOSS AG N... |
|
49,84 |
08:02 |
-19,29% |
49,84 |
49,84 |
50,18 |
|
|
REDCARE PHARMA... |
|
98,55 |
09:42 |
-24,97% |
103,70 |
95,95 |
109,10 |
|
|
AROUNDTOWN EO-... |
|
2,15 |
09:16 |
+23,74% |
2,19 |
2,15 |
2,18 |
|
|
DELIVERY HERO ... |
|
30,00 |
09:15 |
+42,42% |
30,94 |
30,00 |
31,61 |
|
|
BEFESA S.A. OR... |
|
32,40 |
09:19 |
+8,95% |
32,40 |
32,40 |
32,64 |
|
|
JENOPTIK AG N... |
|
28,08 |
08:02 |
-7,68% |
28,08 |
28,08 |
27,66 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
08:15 |
-12,52% |
12,10 |
12,10 |
12,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,30 |
09:17 |
+12,33% |
45,30 |
45,30 |
45,00 |
|
|
EVONIK INDUSTR... |
|
20,23 |
09:41 |
+16,07% |
20,25 |
20,19 |
20,25 |
|
|
HENSOLDT AG IN... |
|
39,50 |
09:09 |
+15,99% |
39,50 |
39,02 |
39,26 |
|
|
KNORR-BREMSE A... |
|
74,15 |
08:02 |
+30,73% |
74,15 |
74,15 |
74,55 |
|
|
KION GROUP AG |
|
45,13 |
08:00 |
+9,44% |
45,13 |
45,13 |
45,03 |
|
|
K+S AG NA O.N. |
|
13,63 |
09:17 |
+11,84% |
13,63 |
13,63 |
13,62 |
|
|
LEG IMMOBILIEN... |
|
84,98 |
09:17 |
+21,77% |
84,98 |
84,98 |
86,96 |
|
|
STABILUS SE IN... |
|
56,80 |
08:16 |
-8,39% |
56,80 |
56,80 |
56,80 |
|
|
TALANX AG NA O... |
|
71,70 |
09:13 |
+11,17% |
71,70 |
71,20 |
71,60 |
|
|
SILTRONIC AG N... |
|
75,60 |
08:46 |
-15,51% |
75,60 |
75,60 |
73,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,85 |
09:16 |
+5,88% |
103,30 |
102,75 |
103,00 |
|
