Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.425,44 |
| Kurszeit | 09:00 |
| Differenz | -57,64 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.425,44 |
09:00 |
+5,06% |
27.498,40 |
27.411,53 |
27.483,08 |
 |
|
WACKER CHEMIE ... |
|
104,00 |
09:18 |
+3,99% |
105,05 |
104,00 |
107,00 |
|
|
UTD.INTERNET A... |
|
23,00 |
08:01 |
-1,03% |
23,00 |
23,00 |
23,18 |
|
|
THYSSENKRUPP A... |
|
5,00 |
11:06 |
+4,29% |
5,00 |
4,86 |
4,91 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
15:58 |
-19,03% |
12,01 |
11,81 |
11,84 |
|
|
TALANX AG NA O... |
|
71,35 |
09:18 |
+9,46% |
71,60 |
71,35 |
71,90 |
|
|
TAG IMMOBILIEN... |
|
14,61 |
09:18 |
+22,83% |
14,68 |
14,61 |
14,69 |
|
|
STROEER SE + C... |
|
64,95 |
08:01 |
+20,60% |
64,95 |
64,95 |
65,50 |
|
|
STABILUS SE IN... |
|
55,80 |
10:13 |
-12,97% |
55,80 |
54,50 |
54,00 |
|
|
SMA SOLAR TECH... |
|
48,62 |
08:02 |
-9,03% |
48,62 |
48,62 |
48,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
80,00 |
13:59 |
-4,52% |
80,65 |
79,90 |
81,20 |
|
|
SILTRONIC AG N... |
|
72,80 |
09:53 |
-15,79% |
73,10 |
72,80 |
73,75 |
|
|
SCOUT24 SE NA ... |
|
70,70 |
08:13 |
+7,85% |
70,70 |
70,70 |
70,75 |
|
|
RTL GROUP |
|
30,45 |
15:33 |
-5,71% |
30,50 |
29,90 |
30,05 |
|
|
REDCARE PHARMA... |
|
109,70 |
15:53 |
-17,54% |
120,00 |
109,30 |
119,60 |
|
|
PUMA SE |
|
51,14 |
14:45 |
+23,55% |
51,54 |
51,14 |
51,36 |
|
|
NORDEX SE O.N. |
|
14,48 |
15:22 |
+43,46% |
14,54 |
14,41 |
14,51 |
|
|
NEMETSCHEK SE ... |
|
86,70 |
09:18 |
-0,89% |
86,95 |
86,70 |
88,85 |
|
|
MORPHOSYS AG O... |
|
69,40 |
15:50 |
+3,66% |
69,95 |
69,10 |
69,80 |
|
|
LEG IMMOBILIEN... |
|
86,24 |
09:16 |
+19,77% |
86,24 |
86,24 |
86,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,63 |
12:32 |
+8,46% |
26,63 |
26,63 |
27,40 |
|
|
KRONES AG O.N. |
|
125,40 |
08:13 |
+9,39% |
125,40 |
125,40 |
126,40 |
|
|
KNORR-BREMSE A... |
|
74,35 |
08:52 |
+34,56% |
74,35 |
73,70 |
74,85 |
|
|
KION GROUP AG |
|
45,44 |
09:00 |
+12,36% |
45,44 |
45,44 |
45,38 |
|
|
K+S AG NA O.N. |
|
13,54 |
10:19 |
+12,25% |
13,60 |
13,54 |
13,60 |
|
|
JUNGHEINRICH A... |
|
35,02 |
12:05 |
+12,84% |
35,02 |
34,40 |
34,48 |
|
|
JENOPTIK AG N... |
|
27,64 |
15:37 |
-10,28% |
27,64 |
27,18 |
27,06 |
|
|
HUGO BOSS AG N... |
|
50,24 |
12:04 |
-21,53% |
50,24 |
50,00 |
50,30 |
|
|
HOCHTIEF AG |
|
100,00 |
13:59 |
+5,96% |
100,40 |
100,00 |
101,10 |
|
|
HENSOLDT AG IN... |
|
39,18 |
14:23 |
+11,36% |
39,18 |
38,42 |
38,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,65 |
15:24 |
-53,15% |
5,67 |
5,65 |
5,77 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
14:05 |
+8,03% |
85,30 |
84,10 |
82,90 |
|
|
GERRESHEIMER AG |
|
102,10 |
08:01 |
+12,19% |
102,10 |
102,10 |
100,80 |
|
|
GEA GROUP AG |
|
37,24 |
09:18 |
+2,14% |
37,24 |
37,22 |
37,76 |
|
|
FUCHS SE VZO ... |
|
43,32 |
11:30 |
+8,43% |
43,32 |
42,66 |
42,48 |
|
|
FRESEN.MED.CAR... |
|
40,55 |
08:00 |
+6,92% |
40,55 |
40,55 |
42,00 |
|
|
FREENET AG NA ... |
|
23,74 |
15:31 |
+1,55% |
23,74 |
22,96 |
22,90 |
|
|
FRAPORT AG FFM... |
|
53,00 |
15:21 |
+0,82% |
53,15 |
52,20 |
52,55 |
|
|
EVOTEC SE INH... |
|
9,86 |
15:36 |
-22,24% |
10,23 |
9,86 |
10,20 |
|
|
EVONIK INDUSTR... |
|
20,22 |
13:37 |
+15,38% |
20,37 |
20,15 |
20,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,95 |
15:29 |
+38,59% |
16,96 |
16,95 |
16,94 |
|
|
LUFTHANSA AG V... |
|
6,69 |
16:00 |
-3,71% |
6,75 |
6,65 |
6,73 |
|
|
DELIVERY HERO ... |
|
31,68 |
11:18 |
+44,54% |
31,99 |
31,68 |
32,11 |
|
|
CTS EVENTIM KGAA |
|
80,55 |
15:29 |
+16,99% |
80,55 |
79,50 |
79,70 |
|
|
CARL ZEISS MED... |
|
94,70 |
14:52 |
-12,49% |
96,20 |
94,70 |
97,15 |
|
|
BILFINGER SE O... |
|
49,50 |
14:30 |
+8,79% |
49,50 |
49,10 |
46,90 |
|
|
BEFESA S.A. OR... |
|
32,32 |
13:34 |
±0,00% |
32,42 |
31,28 |
31,60 |
|
|
BECHTLE AG O.N. |
|
45,68 |
10:16 |
-6,44% |
45,86 |
45,22 |
45,86 |
|
|
AURUBIS AG |
|
78,80 |
15:46 |
+26,12% |
78,80 |
76,55 |
76,80 |
|
|
AROUNDTOWN EO-... |
|
2,22 |
12:00 |
+24,64% |
2,24 |
2,20 |
2,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,19 |
15:50 |
-28,16% |
23,27 |
23,13 |
23,30 |
|
