Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.380,92 |
| Kurszeit | 09:00 |
| Differenz | +70,20 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.380,92 |
09:00 |
+70,20 |
+0,26% |
27.489,13 |
27.368,05 |
27.310,72 |
 |
|
UTD.INTERNET A... |
|
23,04 |
08:04 |
-0,20 |
-0,86% |
23,04 |
23,04 |
23,24 |
|
|
BECHTLE AG O.N. |
|
45,86 |
09:15 |
-0,18 |
-0,39% |
45,92 |
45,86 |
46,04 |
|
|
CARL ZEISS MED... |
|
95,95 |
08:00 |
+0,10 |
+0,10% |
95,95 |
95,95 |
95,85 |
|
|
CTS EVENTIM KGAA |
|
79,90 |
09:15 |
+0,60 |
+0,76% |
79,90 |
79,85 |
79,30 |
|
|
LANXESS AG |
|
26,92 |
09:15 |
-0,09 |
-0,33% |
26,92 |
26,91 |
27,01 |
|
|
EVOTEC SE INH... |
|
10,69 |
08:35 |
+0,17 |
+1,62% |
10,69 |
10,60 |
10,52 |
|
|
FRAPORT AG FFM... |
|
51,40 |
08:04 |
-0,10 |
-0,19% |
51,40 |
51,40 |
51,50 |
|
|
FRESEN.MED.CAR... |
|
41,57 |
08:02 |
-0,10 |
-0,24% |
41,57 |
41,57 |
41,67 |
|
|
BILFINGER SE O... |
|
46,90 |
08:51 |
-1,45 |
-3,00% |
47,30 |
46,90 |
48,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,70 |
08:02 |
-1,00 |
-0,97% |
101,70 |
101,70 |
102,70 |
|
|
ENCAVIS AG IN... |
|
16,97 |
09:15 |
+0,02 |
+0,12% |
16,97 |
16,95 |
16,95 |
|
|
JUNGHEINRICH A... |
|
34,44 |
08:13 |
-1,16 |
-3,26% |
34,44 |
34,44 |
35,60 |
|
|
KRONES AG O.N. |
|
127,00 |
08:13 |
-0,40 |
-0,31% |
127,00 |
127,00 |
127,40 |
|
|
NEMETSCHEK SE ... |
|
88,55 |
09:15 |
+3,85 |
+4,55% |
88,55 |
87,15 |
84,70 |
|
|
GEA GROUP AG |
|
37,76 |
09:15 |
+0,10 |
+0,27% |
37,76 |
37,50 |
37,66 |
|
|
MORPHOSYS AG O... |
|
67,60 |
09:15 |
-0,30 |
-0,44% |
67,60 |
67,60 |
67,90 |
|
|
AURUBIS AG |
|
75,85 |
08:02 |
-0,70 |
-0,91% |
75,85 |
75,85 |
76,55 |
|
|
PUMA SE |
|
52,22 |
09:15 |
-0,04 |
-0,08% |
52,42 |
52,08 |
52,26 |
|
|
SIXT SE ST O.N. |
|
82,30 |
08:02 |
+0,45 |
+0,55% |
82,30 |
82,30 |
81,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
63,80 |
08:00 |
+2,15 |
+3,49% |
63,80 |
63,80 |
61,65 |
|
|
THYSSENKRUPP A... |
|
4,89 |
08:54 |
+0,00 |
+0,04% |
4,89 |
4,88 |
4,89 |
|
|
LUFTHANSA AG V... |
|
6,80 |
09:06 |
-0,03 |
-0,44% |
6,87 |
6,80 |
6,83 |
|
|
TAG IMMOBILIEN... |
|
14,60 |
09:15 |
+0,34 |
+2,38% |
14,65 |
14,60 |
14,26 |
|
|
RTL GROUP |
|
30,15 |
09:11 |
-0,10 |
-0,33% |
30,15 |
29,85 |
30,25 |
|
|
NORDEX SE O.N. |
|
15,38 |
09:02 |
+0,45 |
+3,01% |
15,38 |
14,97 |
14,93 |
|
|
SMA SOLAR TECH... |
|
49,26 |
08:02 |
+0,26 |
+0,53% |
49,26 |
49,26 |
49,00 |
|
|
GERRESHEIMER AG |
|
100,80 |
08:04 |
-0,20 |
-0,20% |
100,80 |
100,80 |
101,00 |
|
|
AIXTRON SE NA ... |
|
24,07 |
09:09 |
+0,11 |
+0,46% |
24,07 |
23,71 |
23,96 |
|
|
FREENET AG NA ... |
|
23,70 |
09:15 |
-0,26 |
-1,09% |
23,76 |
23,70 |
23,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,75 |
08:13 |
-0,25 |
-0,35% |
70,75 |
70,75 |
71,00 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
08:20 |
-0,20 |
-0,24% |
82,90 |
82,90 |
83,10 |
|
|
HELLOFRESH SE ... |
|
5,59 |
08:02 |
-0,03 |
-0,53% |
5,59 |
5,59 |
5,62 |
|
|
HUGO BOSS AG N... |
|
48,83 |
08:02 |
-0,11 |
-0,22% |
48,83 |
48,83 |
48,94 |
|
|
REDCARE PHARMA... |
|
121,00 |
09:01 |
+1,40 |
+1,17% |
121,00 |
119,70 |
119,60 |
|
|
AROUNDTOWN EO-... |
|
2,21 |
08:48 |
+0,02 |
+0,73% |
2,21 |
2,21 |
2,20 |
|
|
DELIVERY HERO ... |
|
31,01 |
08:02 |
-0,01 |
-0,03% |
31,01 |
31,01 |
31,02 |
|
|
BEFESA S.A. OR... |
|
31,26 |
08:25 |
+0,30 |
+0,97% |
31,26 |
30,86 |
30,96 |
|
|
JENOPTIK AG N... |
|
27,06 |
08:04 |
-0,16 |
-0,59% |
27,06 |
27,06 |
27,22 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
08:04 |
-0,01 |
-0,04% |
11,74 |
11,74 |
11,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,64 |
09:23 |
-0,48 |
-1,11% |
42,64 |
42,64 |
43,12 |
|
|
EVONIK INDUSTR... |
|
19,96 |
09:15 |
-0,22 |
-1,09% |
20,41 |
19,96 |
20,18 |
|
|
HENSOLDT AG IN... |
|
39,70 |
09:14 |
+0,88 |
+2,27% |
39,70 |
38,86 |
38,82 |
|
|
KNORR-BREMSE A... |
|
74,55 |
08:19 |
+1,10 |
+1,50% |
74,90 |
74,50 |
73,45 |
|
|
KION GROUP AG |
|
46,65 |
09:23 |
+1,03 |
+2,26% |
46,65 |
46,65 |
45,62 |
|
|
K+S AG NA O.N. |
|
13,63 |
08:41 |
-0,04 |
-0,29% |
13,63 |
13,63 |
13,67 |
|
|
LEG IMMOBILIEN... |
|
86,40 |
09:00 |
+0,88 |
+1,03% |
86,40 |
86,40 |
85,52 |
|
|
STABILUS SE IN... |
|
54,00 |
08:04 |
-0,80 |
-1,46% |
54,00 |
54,00 |
54,80 |
|
|
TALANX AG NA O... |
|
70,25 |
09:15 |
+1,75 |
+2,55% |
70,25 |
68,80 |
68,50 |
|
|
SILTRONIC AG N... |
|
73,90 |
08:13 |
+1,80 |
+2,50% |
73,90 |
73,90 |
72,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,65 |
09:15 |
-0,45 |
-0,44% |
102,65 |
102,15 |
103,10 |
|
