Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.200,37 |
| Kurszeit | 08:25 |
| Differenz | +31,45 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.200,37 |
08:25 |
+31,45 |
+0,17% |
18.214,48 |
18.187,94 |
18.168,92 |
 |
|
RHEINMETALL AG |
|
525,00 |
08:15 |
+3,20 |
+0,61% |
525,00 |
523,60 |
521,80 |
|
|
MUENCH.RUECKVE... |
|
416,00 |
08:06 |
+1,60 |
+0,39% |
416,00 |
416,00 |
414,40 |
|
|
SARTORIUS AG V... |
|
291,40 |
08:00 |
+1,80 |
+0,62% |
291,40 |
291,40 |
289,60 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
08:21 |
+1,00 |
+0,38% |
267,90 |
266,90 |
266,00 |
|
|
ADIDAS AG NA O... |
|
231,10 |
08:00 |
+0,90 |
+0,39% |
231,10 |
231,10 |
230,20 |
|
|
HANNOVER RUECK... |
|
228,00 |
26.04. / 13:11 |
±0,00 |
±0,00% |
229,80 |
228,00 |
228,00 |
|
|
MTU AERO ENGIN... |
|
223,70 |
08:02 |
+4,10 |
+1,87% |
223,70 |
223,70 |
219,60 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
08:16 |
-0,60 |
-0,33% |
183,00 |
182,65 |
183,25 |
|
|
SIEMENS AG NA... |
|
178,10 |
08:06 |
+0,96 |
+0,54% |
178,10 |
177,90 |
177,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
173,92 |
08:21 |
-0,12 |
-0,07% |
174,02 |
173,92 |
174,04 |
|
|
AIRBUS SE |
|
157,78 |
08:00 |
±0,00 |
±0,00% |
157,78 |
157,78 |
157,78 |
|
|
MERCK KGAA O.N. |
|
150,20 |
08:20 |
-1,70 |
-1,12% |
150,20 |
150,20 |
151,90 |
|
|
BEIERSDORF AG ... |
|
140,95 |
08:01 |
±0,00 |
±0,00% |
140,95 |
140,95 |
140,95 |
|
|
VOLKSWAGEN AG ... |
|
120,90 |
08:15 |
+0,35 |
+0,29% |
120,90 |
120,85 |
120,55 |
|
|
BAY.MOTOREN WE... |
|
107,00 |
08:01 |
+0,35 |
+0,33% |
107,00 |
107,00 |
106,65 |
|
|
SYMRISE AG INH... |
|
99,64 |
26.04. / 17:41 |
-0,71 |
-0,71% |
100,60 |
99,64 |
99,64 |
|
|
HEIDELBERG MAT... |
|
95,10 |
08:02 |
-0,14 |
-0,15% |
95,10 |
95,10 |
95,24 |
|
|
DR.ING.H.C.F.P... |
|
89,96 |
08:00 |
+0,06 |
+0,07% |
89,96 |
89,96 |
89,90 |
|
|
BRENNTAG SE NA... |
|
74,98 |
08:04 |
-0,56 |
-0,74% |
74,98 |
74,98 |
75,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,99 |
08:15 |
+0,41 |
+0,55% |
74,99 |
74,82 |
74,58 |
|
|
HENKEL AG+CO.K... |
|
73,06 |
26.04. / 20:27 |
+0,28 |
+0,38% |
73,44 |
72,32 |
73,06 |
|
|
CONTINENTAL AG... |
|
61,18 |
08:11 |
-1,54 |
-2,46% |
61,90 |
61,18 |
62,72 |
|
|
SIEMENS HEALTH... |
|
52,76 |
08:04 |
-0,06 |
-0,11% |
52,76 |
52,76 |
52,82 |
|
|
PORSCHE AUTOM.... |
|
49,49 |
08:04 |
-0,11 |
-0,22% |
49,61 |
49,49 |
49,60 |
|
|
BASF SE NA O.N. |
|
48,89 |
08:21 |
+0,09 |
+0,18% |
48,97 |
48,89 |
48,80 |
|
|
COVESTRO AG O... |
|
48,15 |
08:07 |
+0,46 |
+0,96% |
48,15 |
48,15 |
47,69 |
|
|
DAIMLER TRUCK ... |
|
43,30 |
08:00 |
+0,41 |
+0,96% |
43,30 |
43,30 |
42,89 |
|
|
DEUTSCHE POST ... |
|
39,14 |
08:03 |
+0,26 |
+0,67% |
39,14 |
39,14 |
38,88 |
|
|
QIAGEN NV ... |
|
38,51 |
08:00 |
-0,31 |
-0,81% |
38,51 |
38,51 |
38,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,20 |
08:15 |
+0,30 |
+0,91% |
33,20 |
33,19 |
32,90 |
|
|
RWE AG INH O... |
|
32,51 |
08:17 |
+0,15 |
+0,46% |
32,57 |
32,45 |
32,36 |
|
|
BAYER AG NA O.N. |
|
27,50 |
08:00 |
-0,03 |
-0,11% |
27,50 |
27,50 |
27,53 |
|
|
FRESENIUS SE+C... |
|
27,48 |
08:01 |
+0,43 |
+1,59% |
27,48 |
27,48 |
27,05 |
|
|
VONOVIA SE NA ... |
|
26,02 |
08:01 |
+0,12 |
+0,46% |
26,02 |
26,02 |
25,90 |
|
|
ZALANDO SE |
|
25,27 |
08:04 |
+0,18 |
+0,72% |
25,27 |
25,27 |
25,09 |
|
|
DT.TELEKOM AG NA |
|
21,86 |
08:19 |
+0,01 |
+0,05% |
21,89 |
21,86 |
21,85 |
|
|
SIEMENS ENERGY... |
|
18,77 |
08:22 |
-0,06 |
-0,32% |
18,84 |
18,77 |
18,83 |
|
|
DEUTSCHE BANK ... |
|
15,78 |
08:24 |
-0,77 |
-4,64% |
15,79 |
15,64 |
16,55 |
|
|
COMMERZBANK AG |
|
14,15 |
08:20 |
-0,06 |
-0,42% |
14,15 |
14,13 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,50 |
08:00 |
+0,05 |
+0,40% |
12,50 |
12,50 |
12,45 |
|
