Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.708,66 |
| Kurszeit | 09:00 |
| Differenz | -13,42 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.708,66 |
09:00 |
-13,42 |
-0,07% |
18.742,41 |
18.703,03 |
18.722,08 |
 |
|
E.ON SE NA O.N. |
|
13,21 |
10:06 |
+0,04 |
+0,30% |
13,28 |
13,18 |
13,17 |
|
|
COMMERZBANK AG |
|
14,18 |
10:08 |
+0,26 |
+1,87% |
14,25 |
13,85 |
13,92 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
10:12 |
-0,02 |
-0,13% |
15,94 |
15,86 |
15,92 |
|
|
DT.TELEKOM AG NA |
|
22,10 |
09:03 |
+0,18 |
+0,82% |
22,10 |
21,91 |
21,92 |
|
|
SIEMENS ENERGY... |
|
24,07 |
10:03 |
+0,09 |
+0,38% |
24,32 |
23,95 |
23,98 |
|
|
ZALANDO SE |
|
24,66 |
10:13 |
-0,02 |
-0,08% |
24,66 |
24,65 |
24,68 |
|
|
VONOVIA SE NA ... |
|
27,88 |
09:43 |
-0,06 |
-0,21% |
27,88 |
27,80 |
27,94 |
|
|
FRESENIUS SE+C... |
|
28,71 |
09:48 |
+0,13 |
+0,45% |
28,71 |
28,61 |
28,58 |
|
|
BAYER AG NA O.N. |
|
29,19 |
10:06 |
-0,37 |
-1,25% |
30,05 |
28,99 |
29,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,94 |
10:18 |
+0,43 |
+1,25% |
34,94 |
34,38 |
34,51 |
|
|
INFINEON TECH.... |
|
37,15 |
09:21 |
-0,09 |
-0,23% |
37,23 |
37,08 |
37,23 |
|
|
DEUTSCHE POST ... |
|
39,61 |
10:01 |
+0,02 |
+0,05% |
39,61 |
39,27 |
39,59 |
|
|
QIAGEN NV ... |
|
41,10 |
10:14 |
+0,29 |
+0,71% |
41,10 |
41,00 |
40,81 |
|
|
DAIMLER TRUCK ... |
|
41,15 |
09:17 |
-0,12 |
-0,29% |
41,15 |
41,14 |
41,27 |
|
|
BASF SE NA O.N. |
|
48,91 |
10:04 |
+0,01 |
+0,01% |
48,98 |
48,66 |
48,91 |
|
|
COVESTRO AG O... |
|
48,76 |
08:13 |
+0,76 |
+1,58% |
48,76 |
48,76 |
48,00 |
|
|
PORSCHE AUTOM.... |
|
50,26 |
09:44 |
+0,27 |
+0,54% |
50,26 |
49,81 |
49,99 |
|
|
SIEMENS HEALTH... |
|
52,92 |
08:44 |
+0,30 |
+0,57% |
52,92 |
52,92 |
52,62 |
|
|
CONTINENTAL AG... |
|
61,96 |
09:38 |
+0,12 |
+0,19% |
62,08 |
61,96 |
61,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,77 |
10:06 |
+0,74 |
+1,09% |
68,93 |
68,13 |
68,03 |
|
|
BRENNTAG SE NA... |
|
71,02 |
10:02 |
-7,12 |
-9,11% |
74,24 |
70,74 |
78,14 |
|
|
HENKEL AG+CO.K... |
|
81,40 |
08:06 |
-0,38 |
-0,46% |
81,40 |
81,40 |
81,78 |
|
|
DR.ING.H.C.F.P... |
|
83,92 |
09:56 |
-0,42 |
-0,50% |
84,46 |
83,92 |
84,34 |
|
|
SYMRISE AG INH... |
|
101,95 |
08:06 |
+0,05 |
+0,05% |
101,95 |
101,95 |
101,90 |
|
|
HEIDELBERG MAT... |
|
102,60 |
08:02 |
+0,55 |
+0,54% |
102,60 |
102,60 |
102,05 |
|
|
BAY.MOTOREN WE... |
|
104,05 |
09:47 |
+0,65 |
+0,63% |
104,20 |
103,35 |
103,40 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
10:11 |
+1,80 |
+1,51% |
120,80 |
119,10 |
119,00 |
|
|
BEIERSDORF AG ... |
|
146,45 |
08:06 |
-0,20 |
-0,14% |
146,45 |
146,45 |
146,65 |
|
|
MERCK KGAA O.N. |
|
153,80 |
08:20 |
-1,00 |
-0,65% |
153,80 |
153,80 |
154,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
157,78 |
09:29 |
+0,02 |
+0,01% |
158,00 |
157,56 |
157,76 |
|
|
SAP SE O.N. |
|
175,86 |
09:15 |
-0,42 |
-0,24% |
176,80 |
175,86 |
176,28 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
09:14 |
-1,15 |
-0,63% |
181,85 |
181,60 |
183,00 |
|
|
SIEMENS AG NA... |
|
186,68 |
09:59 |
-0,18 |
-0,10% |
187,80 |
186,68 |
186,86 |
|
|
ADIDAS AG NA O... |
|
224,20 |
08:06 |
-0,60 |
-0,27% |
224,20 |
224,20 |
224,80 |
|
|
HANNOVER RUECK... |
|
228,00 |
10:17 |
-7,90 |
-3,35% |
230,40 |
227,60 |
235,90 |
|
|
MTU AERO ENGIN... |
|
234,20 |
08:13 |
+0,80 |
+0,34% |
234,20 |
234,20 |
233,40 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
10:07 |
-1,30 |
-0,49% |
266,00 |
263,70 |
265,70 |
|
|
SARTORIUS AG V... |
|
275,50 |
09:26 |
-4,20 |
-1,50% |
276,40 |
275,50 |
279,70 |
|
|
MUENCH.RUECKVE... |
|
444,70 |
09:16 |
-1,70 |
-0,38% |
446,40 |
444,70 |
446,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,00 |
10:18 |
-28,80 |
-5,33% |
533,00 |
506,00 |
540,80 |
|
