Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.302,76
Kurszeit	23:16
Differenz	-29,80
Differenz (in %)	-0,18%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.302,76	23:16	-29,80	-0,18%	16.341,65	16.226,07	16.332,55
Booking Holdings	3.660,00	23:18	+54,59	+1,51%	3.663,60	3.573,00	3.605,41
MercadoLibre	1.716,78	23:22	+28,09	+1,66%	1.731,38	1.663,37	1.688,69
Broadcom	1.325,37	23:27	+22,26	+1,71%	1.337,90	1.288,49	1.303,11
O'Reilly Autom...	1.020,34	22:02	-0,37	-0,04%	1.030,77	1.020,32	1.020,71
Regeneron Phar...	955,76	23:21	-14,21	-1,46%	971,86	952,14	969,97
Lam Research C...	913,28	23:28	-1,63	-0,18%	914,00	899,00	914,91
ASML Holding NV	911,47	22:40	+3,25	+0,36%	916,73	903,32	908,22
NVIDIA Corp	904,12	23:30	-1,42	-0,16%	911,94	894,20	905,54
Costco Wholesa...	763,41	23:29	-7,90	-1,02%	773,39	762,71	771,31
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp	717,15	22:55	+2,77	+0,39%	717,60	706,02	714,38
Cintas Corp	690,54	23:23	-2,24	-0,32%	694,40	688,90	692,78
Intuit	632,43	23:23	-8,72	-1,36%	641,43	629,53	641,15
Netflix	609,47	23:20	+3,47	+0,57%	618,22	601,63	606,00
Synopsys	550,49	23:18	+0,88	+0,16%	552,18	545,35	549,61
Roper Technolo...	521,05	23:15	+0,79	+0,15%	528,25	520,92	520,26
Adobe	488,10	23:19	-4,17	-0,85%	495,81	486,92	492,27
IDEXX Laborato...	487,07	23:23	+3,39	+0,70%	487,37	475,97	483,68
Meta Platforms	472,60	23:30	+4,36	+0,93%	475,58	463,50	468,24
Vertex Pharmac...	418,82	23:20	+8,58	+2,09%	425,65	412,12	410,24
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp	410,54	23:31	+1,20	+0,29%	412,23	406,71	409,34
Intuitive Surg...	380,37	22:18	-8,28	-2,13%	386,01	380,12	388,65
MongoDB	353,20	23:22	-2,11	-0,59%	353,62	347,63	355,31
lululemon athl...	345,61	23:23	-4,24	-1,21%	349,02	345,07	349,85
ANSYS	326,96	22:53	+1,92	+0,59%	327,98	323,58	325,04
CrowdStrike Ho...	313,76	23:23	+1,21	+0,39%	319,23	308,57	312,55
Palo Alto Netw...	303,01	23:31	-2,51	-0,82%	304,27	299,51	305,52
Amgen	307,31	23:03	+7,01	+2,33%	307,57	298,89	300,30
Cadence Design...	282,57	22:42	-1,47	-0,52%	284,61	281,35	284,04
Charter Commun...	272,78	22:28	+4,78	+1,78%	284,69	265,76	268,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	260,21	22:27	+1,56	+0,60%	260,29	258,33	258,65
Workday	249,63	22:52	+0,20	+0,08%	251,28	248,04	249,43
Verisk Analytics	244,57	23:22	-2,43	-0,98%	247,95	243,73	247,00
Automatic Data...	242,94	23:22	-2,18	-0,89%	245,05	241,18	245,12
Marriott Inter...	235,35	22:54	-0,64	-0,27%	236,28	234,47	235,99
CDW Corp	220,32	22:02	-0,36	-0,16%	221,75	219,92	220,68
Biogen	219,72	23:12	+0,80	+0,37%	221,53	217,00	218,92
Autodesk	213,95	22:02	-0,67	-0,31%	214,68	213,00	214,62
Applied Materi...	207,36	23:24	+0,04	+0,02%	207,96	204,75	207,32
Diamondback En...	203,22	23:22	-0,46	-0,23%	204,77	201,76	203,68
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Analog Devices	204,86	22:29	+1,29	+0,63%	205,00	201,81	203,57
Constellation ...	208,00	23:24	+7,44	+3,71%	208,27	198,11	200,56
Honeywell Inte...	198,05	23:30	+1,20	+0,61%	198,36	195,92	196,85
Amazon.com	188,00	23:31	-0,76	-0,40%	188,43	186,38	188,76
Old Dominion F...	181,70	22:52	-3,09	-1,67%	186,78	181,68	184,79
Atlassian Corp	178,52	23:25	-5,60	-3,04%	182,00	178,08	184,12
Texas Instrume...	183,95	23:28	+1,28	+0,70%	184,07	181,49	182,67
Apple	182,74	23:30	+0,34	+0,19%	183,07	181,45	182,40
QUALCOMM	180,55	23:26	+0,40	+0,22%	180,79	176,62	180,15
PepsiCo	177,41	22:27	-0,61	-0,34%	178,86	177,19	178,02
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Tesla	174,72	23:31	-3,09	-1,74%	176,06	170,15	177,81
Zscaler	171,00	23:20	-5,89	-3,33%	175,48	164,41	176,89
Alphabet	171,16	23:29	-1,82	-1,05%	171,91	170,52	172,98
Alphabet	169,38	23:31	-1,87	-1,09%	170,15	168,73	171,25
T-Mobile US	162,83	22:08	+0,64	+0,39%	164,09	162,25	162,19
Airbnb	157,90	23:31	-1,91	-1,20%	158,62	155,84	159,81
Advanced Micro...	153,62	23:30	-0,81	-0,52%	155,33	152,52	154,43
Take-Two Inter...	145,97	23:30	-2,36	-1,59%	148,00	145,38	148,33
PDD Holdings	139,16	23:30	+1,51	+1,10%	140,27	135,99	137,65
Ross Stores	132,76	22:02	+1,18	+0,90%	132,83	131,03	131,58
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	125,24	23:14	-5,00	-3,84%	131,52	125,07	130,24
DexCom	127,42	23:05	-2,68	-2,06%	130,36	127,04	130,10
Paychex	121,19	23:22	-0,60	-0,49%	122,10	120,24	121,79
Dollar Tree	119,57	22:37	-2,10	-1,73%	122,82	119,40	121,67
Moderna	121,89	23:10	+0,82	+0,68%	122,82	119,50	121,07
Micron Technol...	119,32	23:29	+0,11	+0,09%	120,47	118,22	119,21
DoorDash	113,02	22:54	-2,54	-2,20%	113,97	110,10	115,56
Illumina	110,62	22:10	-2,20	-1,95%	112,17	108,54	112,82
Datadog	117,28	23:26	+4,88	+4,34%	117,75	113,37	112,40
PACCAR	107,05	23:28	+0,45	+0,42%	107,59	105,56	106,60
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
CoStar Group	90,32	22:50	-2,14	-2,31%	92,02	90,06	92,46
Microchip Tech...	91,99	22:37	-0,07	-0,08%	92,20	89,82	92,06
American Elect...	90,58	22:28	+0,71	+0,79%	90,76	89,33	89,87
Trade Desk (The)	86,02	23:31	-3,62	-4,04%	88,24	85,71	89,64
GE HealthCare ...	81,11	22:58	-0,32	-0,39%	81,57	80,25	81,43
AstraZeneca PLC	76,97	23:29	+0,65	+0,85%	77,16	76,61	76,32
Coca-Cola Euro...	73,52	23:22	+0,22	+0,30%	73,63	72,84	73,30
Starbucks Corp	73,50	23:31	+1,00	+1,38%	74,47	72,25	72,50
Mondelez Inter...	70,43	23:25	-0,46	-0,65%	71,06	70,13	70,89
ON Semiconduct...	70,67	22:54	-0,12	-0,17%	70,74	69,07	70,79
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,11	23:13	-0,57	-0,83%	68,72	67,54	68,68
Cognizant Tech...	67,72	22:31	+0,06	+0,09%	67,89	67,36	67,66
Fastenal Company	66,78	23:23	+0,37	+0,56%	66,82	65,92	66,41
PayPal Holdings	63,81	23:30	-2,11	-3,20%	65,68	63,77	65,92
Gilead Sciences	64,92	23:14	-0,54	-0,82%	65,57	64,76	65,46
Fortinet	59,63	23:30	+0,20	+0,34%	59,80	57,84	59,43
Copart	55,16	22:40	-0,77	-1,38%	55,82	55,12	55,93
Xcel Energy	54,93	23:22	-0,09	-0,16%	55,31	54,57	55,02
Monster Bevera...	54,30	22:58	-0,37	-0,68%	55,27	54,16	54,67
GlobalFoundries	52,36	22:21	-0,90	-1,69%	55,76	51,96	53,26
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	48,00	23:30	+0,72	+1,52%	48,14	47,25	47,28
Comcast Corp	39,05	23:29	+0,56	+1,45%	39,80	38,36	38,49
Exelon Corp	37,82	23:22	-0,09	-0,24%	38,01	37,56	37,91
Kraft Heinz Co...	35,89	23:13	+0,08	+0,22%	36,06	35,81	35,81
CSX Corp	34,20	23:26	+0,24	+0,71%	34,25	33,84	33,96
Keurig Dr Pepper	33,70	22:01	-0,11	-0,33%	33,93	33,63	33,81
Baker Hughes C...	31,90	23:22	-0,24	-0,75%	32,47	31,84	32,14
Intel Corp	30,00	23:31	-0,68	-2,22%	30,15	29,73	30,68
Walgreens Boot...	17,23	23:29	-0,12	-0,69%	17,37	17,21	17,35
Warner Bros Di...	7,80	23:30	+0,03	+0,39%	7,93	7,61	7,77
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,08	23:29	-0,05	-1,60%	3,12	3,06	3,13

2024 Infront Financial Technology GmbH
Impressum