Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.297,87
Kurszeit	17:35
Differenz	-34,69
Differenz (in %)	-0,21%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.297,87	17:35	-34,69	-0,21%	16.341,65	16.226,07	16.332,55
Booking Holdings	3.642,84	17:35	+37,43	+1,04%	3.649,00	3.573,00	3.605,41
MercadoLibre	1.696,04	17:34	+7,35	+0,44%	1.731,38	1.663,37	1.688,69
Broadcom	1.322,61	17:35	+19,50	+1,50%	1.337,90	1.288,49	1.303,11
O'Reilly Autom...	1.023,87	17:31	+3,16	+0,31%	1.030,77	1.022,00	1.020,71
Regeneron Phar...	960,07	17:33	-9,90	-1,02%	971,86	959,10	969,97
ASML Holding NV	907,95	17:35	-0,27	-0,03%	916,73	903,32	908,22
Lam Research C...	901,32	17:33	-13,59	-1,49%	912,10	899,00	914,91
NVIDIA Corp	899,13	17:35	-6,41	-0,71%	911,94	894,20	905,54
Costco Wholesa...	766,84	17:35	-4,46	-0,58%	773,39	766,01	771,31
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp	706,37	17:35	-8,00	-1,12%	715,89	706,02	714,38
Cintas Corp	692,63	17:34	-0,15	-0,02%	694,40	688,90	692,78
Intuit	631,18	17:35	-9,96	-1,55%	641,43	629,53	641,15
Netflix	615,16	17:35	+9,16	+1,51%	618,22	601,63	606,00
Synopsys	549,89	17:34	+0,28	+0,05%	552,18	545,35	549,61
Roper Technolo...	527,20	17:34	+6,94	+1,33%	527,20	520,99	520,26
Adobe	494,46	17:35	+2,19	+0,44%	495,81	489,29	492,27
IDEXX Laborato...	482,05	17:34	-1,62	-0,34%	482,23	475,97	483,68
Meta Platforms	472,89	17:35	+4,65	+0,99%	475,58	463,50	468,24
Vertex Pharmac...	424,02	17:35	+13,78	+3,36%	425,65	412,12	410,24
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp	411,79	17:35	+2,45	+0,60%	412,23	406,71	409,34
Intuitive Surg...	381,65	17:35	-7,00	-1,80%	386,01	380,12	388,65
MongoDB	348,71	17:35	-6,59	-1,86%	351,60	347,63	355,31
lululemon athl...	348,37	17:35	-1,47	-0,42%	348,95	345,90	349,85
ANSYS	326,24	17:34	+1,20	+0,37%	327,98	323,58	325,04
CrowdStrike Ho...	317,14	17:35	+4,59	+1,47%	317,92	308,57	312,55
Amgen	303,18	17:35	+2,88	+0,96%	306,11	298,89	300,30
Palo Alto Netw...	302,53	17:35	-2,99	-0,98%	304,00	299,51	305,52
Charter Commun...	280,86	17:35	+12,86	+4,80%	284,69	265,76	268,00
Cadence Design...	282,85	17:34	-1,19	-0,42%	284,61	281,35	284,04
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	257,89	17:35	-0,76	-0,29%	258,53	258,33	258,65
Workday	249,94	17:35	+0,51	+0,20%	251,28	248,04	249,43
Verisk Analytics	244,33	17:35	-2,66	-1,08%	247,95	244,33	247,00
Automatic Data...	242,22	17:35	-2,89	-1,18%	245,05	241,18	245,12
Marriott Inter...	235,39	17:35	-0,60	-0,25%	236,28	234,72	235,99
CDW Corp	220,58	17:34	-0,10	-0,05%	221,75	220,11	220,68
Biogen	220,15	17:35	+1,23	+0,56%	220,35	217,00	218,92
Autodesk	213,77	17:33	-0,85	-0,40%	214,68	213,00	214,62
Applied Materi...	205,60	17:35	-1,72	-0,83%	207,96	205,45	207,32
Constellation ...	203,87	17:34	+3,31	+1,65%	207,45	198,11	200,56
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Diamondback En...	204,39	17:35	+0,71	+0,35%	204,77	201,76	203,68
Analog Devices	202,85	17:35	-0,72	-0,35%	204,40	201,81	203,57
Honeywell Inte...	197,84	17:35	+0,99	+0,51%	197,98	195,92	196,85
Amazon.com	187,72	17:35	-1,04	-0,55%	188,43	186,38	188,76
Old Dominion F...	184,33	17:35	-0,46	-0,25%	186,78	183,61	184,79
Apple	182,24	17:35	-0,16	-0,09%	182,96	181,45	182,40
Texas Instrume...	182,05	17:35	-0,62	-0,34%	182,84	181,49	182,67
Atlassian Corp	179,11	17:35	-5,01	-2,72%	182,00	178,14	184,12
QUALCOMM	179,32	17:35	-0,82	-0,46%	180,73	176,62	180,15
PepsiCo	178,34	17:35	+0,32	+0,18%	178,86	177,97	178,02
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Tesla	175,08	17:35	-2,73	-1,53%	175,69	170,15	177,81
Zscaler	174,07	17:35	-2,82	-1,59%	175,48	173,41	176,89
Alphabet	171,64	17:35	-1,34	-0,77%	171,91	170,52	172,98
Alphabet	169,87	17:35	-1,38	-0,81%	170,15	168,73	171,25
T-Mobile US	163,76	17:35	+1,57	+0,97%	164,09	162,25	162,19
Airbnb	158,24	17:35	-1,57	-0,98%	158,52	155,84	159,81
Advanced Micro...	153,20	17:35	-1,23	-0,80%	155,33	152,52	154,43
Take-Two Inter...	146,27	17:34	-2,06	-1,39%	148,00	145,48	148,33
PDD Holdings	138,83	17:35	+1,18	+0,86%	140,27	135,99	137,65
Ross Stores	132,22	17:35	+0,64	+0,49%	133,37	131,03	131,58
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	128,32	17:35	-1,92	-1,47%	131,52	126,13	130,24
DexCom	129,22	17:35	-0,88	-0,68%	130,36	128,60	130,10
Moderna	122,73	17:35	+1,66	+1,38%	122,82	119,50	121,07
Dollar Tree	120,33	17:34	-1,34	-1,10%	122,82	119,50	121,67
Paychex	120,69	17:35	-1,10	-0,90%	122,10	120,43	121,79
Micron Technol...	118,99	17:35	-0,21	-0,18%	120,47	118,22	119,21
Datadog	116,26	17:35	+3,86	+3,43%	117,32	113,37	112,40
DoorDash	111,10	17:35	-4,46	-3,86%	113,97	110,26	115,56
Illumina	109,09	17:35	-3,73	-3,31%	112,17	108,54	112,82
PACCAR	107,24	17:35	+0,64	+0,60%	107,24	105,56	106,60
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
CoStar Group	90,55	17:35	-1,90	-2,06%	92,02	90,26	92,46
Microchip Tech...	90,02	17:35	-2,04	-2,22%	91,97	89,86	92,06
American Elect...	90,16	17:35	+0,29	+0,32%	90,30	89,33	89,87
Trade Desk (The)	87,09	17:35	-2,55	-2,84%	88,24	86,42	89,64
GE HealthCare ...	80,78	17:34	-0,65	-0,80%	81,37	80,25	81,43
AstraZeneca PLC	76,80	17:35	+0,48	+0,63%	77,16	76,61	76,32
Starbucks Corp	74,10	17:35	+1,60	+2,21%	74,21	72,25	72,50
Coca-Cola Euro...	72,97	17:35	-0,33	-0,45%	73,58	72,85	73,30
Mondelez Inter...	70,38	17:35	-0,50	-0,71%	71,06	70,22	70,89
ON Semiconduct...	69,21	17:35	-1,58	-2,23%	70,23	69,07	70,79
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	67,74	17:35	-0,94	-1,37%	68,72	67,54	68,68
Cognizant Tech...	67,41	17:35	-0,25	-0,37%	67,89	67,38	67,66
Fastenal Company	66,62	17:35	+0,21	+0,32%	66,80	65,92	66,41
PayPal Holdings	64,54	17:35	-1,38	-2,09%	65,68	64,32	65,92
Gilead Sciences	65,13	17:35	-0,33	-0,50%	65,57	64,97	65,46
Fortinet	58,59	17:35	-0,83	-1,40%	59,80	57,84	59,43
Copart	55,59	17:35	-0,34	-0,61%	55,82	55,41	55,93
GlobalFoundries	52,27	17:35	-0,99	-1,86%	55,76	51,96	53,26
Monster Bevera...	54,39	17:35	-0,27	-0,50%	55,27	54,31	54,67
Xcel Energy	55,05	17:35	+0,04	+0,06%	55,24	54,57	55,02
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	47,97	17:35	+0,69	+1,47%	48,03	47,25	47,28
Comcast Corp	39,74	17:35	+1,25	+3,26%	39,80	38,36	38,49
Exelon Corp	37,90	17:35	-0,01	-0,01%	38,01	37,56	37,91
Kraft Heinz Co...	35,95	17:35	+0,15	+0,40%	36,06	35,81	35,81
CSX Corp	34,03	17:35	+0,07	+0,21%	34,11	33,84	33,96
Keurig Dr Pepper	33,76	17:35	-0,05	-0,13%	33,93	33,74	33,81
Baker Hughes C...	32,43	17:35	+0,29	+0,90%	32,46	31,84	32,14
Intel Corp	29,81	17:35	-0,87	-2,84%	30,15	29,75	30,68
Walgreens Boot...	17,30	17:35	-0,05	-0,26%	17,36	17,22	17,35
Warner Bros Di...	7,77	17:35	+0,00	+0,00%	7,78	7,61	7,77
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,12	17:35	-0,01	-0,32%	3,12	3,06	3,13

2024 Infront Financial Technology GmbH
Impressum