Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 16.946,24 |
Kurszeit | 21:17 |
Differenz | -73,64 |
Differenz (in %) | -0,43% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NASDAQ COMP. |
16.946,24 |
21:17 |
+6,86% |
16.989,60 |
16.873,97 |
17.019,88 |
|
|
Booking Holdings |
3.746,79 |
21:15 |
+7,74% |
3.776,06 |
3.726,72 |
3.790,12 |
|
|
MercadoLibre |
1.700,42 |
21:15 |
+21,50% |
1.733,00 |
1.689,65 |
1.708,00 |
|
|
Broadcom |
1.392,15 |
21:17 |
+12,02% |
1.399,10 |
1.383,00 |
1.412,45 |
|
|
NVIDIA Corp |
1.148,52 |
21:17 |
+30,00% |
1.154,92 |
1.109,01 |
1.139,01 |
|
|
Regeneron Phar... |
963,43 |
21:17 |
+10,19% |
971,24 |
958,63 |
973,16 |
|
|
ASML Holding NV |
961,85 |
21:17 |
+7,38% |
965,50 |
955,94 |
991,85 |
|
|
Lam Research C... |
956,04 |
21:17 |
+4,96% |
960,84 |
952,61 |
971,26 |
|
|
O'Reilly Autom... |
955,08 |
21:15 |
-9,68% |
959,72 |
947,49 |
957,51 |
|
|
Costco Wholesa... |
808,37 |
21:17 |
+11,52% |
813,44 |
807,00 |
813,17 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KLA Corp |
776,25 |
21:17 |
+11,54% |
780,07 |
765,10 |
786,14 |
|
|
Cintas Corp |
664,82 |
21:14 |
+0,81% |
667,18 |
659,71 |
670,33 |
|
|
Netflix |
659,45 |
21:17 |
+15,64% |
664,25 |
643,89 |
649,00 |
|
|
Intuit |
598,68 |
21:17 |
-5,71% |
611,30 |
593,20 |
600,02 |
|
|
Synopsys |
579,84 |
21:16 |
+8,23% |
586,35 |
576,60 |
587,94 |
|
|
Roper Technolo... |
531,63 |
21:17 |
+1,23% |
532,81 |
528,50 |
533,02 |
|
|
IDEXX Laborato... |
499,76 |
21:17 |
+1,21% |
507,37 |
496,08 |
505,40 |
|
|
Adobe |
476,75 |
21:17 |
+0,22% |
482,79 |
472,59 |
478,43 |
|
|
Meta Platforms |
475,19 |
21:17 |
-3,10% |
479,85 |
474,46 |
479,92 |
|
|
Vertex Pharmac... |
442,06 |
21:17 |
+12,43% |
448,21 |
440,89 |
446,88 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Microsoft Corp |
429,70 |
21:17 |
+6,10% |
430,94 |
425,69 |
430,32 |
|
|
Intuitive Surg... |
397,81 |
21:16 |
+6,84% |
402,76 |
396,15 |
401,03 |
|
|
CrowdStrike Ho... |
349,55 |
21:17 |
+14,02% |
353,54 |
341,96 |
346,82 |
|
|
MongoDB |
332,87 |
21:17 |
-5,29% |
339,15 |
328,01 |
335,86 |
|
|
ANSYS |
322,13 |
21:16 |
-1,70% |
326,92 |
321,10 |
328,08 |
|
|
Palo Alto Netw... |
307,23 |
21:17 |
+5,69% |
310,21 |
304,40 |
308,01 |
|
|
Amgen |
296,63 |
21:17 |
+11,98% |
303,50 |
295,81 |
300,19 |
|
|
lululemon athl... |
299,12 |
21:17 |
-19,05% |
301,45 |
293,36 |
295,25 |
|
|
Cadence Design... |
291,64 |
21:17 |
+4,93% |
293,00 |
288,44 |
296,21 |
|
|
NXP Semiconduc... |
274,70 |
21:17 |
+17,92% |
277,18 |
274,43 |
279,63 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Charter Commun... |
270,39 |
21:16 |
+2,55% |
270,91 |
268,14 |
271,42 |
|
|
Verisk Analytics |
246,96 |
21:17 |
+13,20% |
248,84 |
246,59 |
248,87 |
|
|
Automatic Data... |
241,02 |
21:17 |
+0,09% |
242,73 |
239,70 |
243,30 |
|
|
Marriott Inter... |
228,62 |
21:17 |
-2,52% |
237,61 |
227,82 |
234,14 |
|
|
Analog Devices |
229,27 |
21:17 |
+15,58% |
231,62 |
229,00 |
233,44 |
|
|
Constellation ... |
220,31 |
21:17 |
+23,89% |
228,88 |
218,89 |
231,27 |
|
|
CDW Corp |
222,01 |
21:17 |
-3,75% |
224,44 |
221,37 |
225,20 |
|
|
Applied Materi... |
220,04 |
21:17 |
+9,02% |
220,65 |
217,20 |
221,32 |
|
|
Biogen |
214,67 |
21:17 |
+4,77% |
216,40 |
210,33 |
218,73 |
|
|
Workday |
212,68 |
21:17 |
-13,62% |
216,06 |
212,31 |
215,44 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
QUALCOMM |
208,64 |
21:17 |
+28,62% |
210,66 |
206,70 |
213,08 |
|
|
Autodesk |
208,58 |
21:17 |
-3,44% |
210,12 |
206,72 |
210,45 |
|
|
Honeywell Inte... |
197,66 |
21:17 |
+3,52% |
198,40 |
197,12 |
199,18 |
|
|
Diamondback En... |
194,13 |
21:17 |
-4,81% |
197,75 |
193,26 |
197,76 |
|
|
Texas Instrume... |
195,81 |
21:17 |
+13,15% |
197,66 |
195,27 |
199,60 |
|
|
Apple |
190,92 |
21:17 |
+12,46% |
192,25 |
189,10 |
189,99 |
|
|
Amazon.com |
182,45 |
21:17 |
+1,44% |
184,08 |
181,55 |
182,15 |
|
|
Alphabet |
177,56 |
21:17 |
+9,45% |
178,23 |
176,26 |
178,02 |
|
|
Tesla |
177,13 |
21:17 |
+5,02% |
178,15 |
173,93 |
176,75 |
|
|
Alphabet |
176,03 |
21:17 |
+9,97% |
176,84 |
174,72 |
176,40 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PepsiCo |
171,00 |
21:17 |
-1,24% |
173,18 |
170,72 |
173,38 |
|
|
Old Dominion F... |
171,64 |
21:17 |
-4,99% |
173,10 |
170,56 |
173,31 |
|
|
T-Mobile US |
168,38 |
21:17 |
+2,05% |
169,11 |
167,13 |
167,31 |
|
|
Advanced Micro... |
165,72 |
21:17 |
+9,06% |
168,48 |
162,91 |
171,61 |
|
|
Zscaler |
164,38 |
21:17 |
-7,27% |
166,60 |
160,77 |
164,16 |
|
|
Atlassian Corp |
166,40 |
21:17 |
-15,15% |
166,60 |
159,52 |
164,82 |
|
|
Take-Two Inter... |
159,46 |
21:17 |
+8,53% |
159,50 |
153,96 |
156,79 |
|
|
PDD Holdings |
151,52 |
21:17 |
+15,79% |
154,28 |
145,40 |
149,72 |
|
|
Moderna |
146,59 |
21:17 |
+53,06% |
150,00 |
140,23 |
153,20 |
|
|
Airbnb |
146,64 |
21:17 |
-11,28% |
147,13 |
144,73 |
147,01 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Ross Stores |
139,07 |
21:17 |
+3,02% |
139,31 |
136,41 |
137,64 |
|
|
Micron Technol... |
132,24 |
21:17 |
+15,53% |
133,10 |
129,90 |
132,67 |
|
|
Electronic Arts |
132,33 |
21:17 |
+3,23% |
133,03 |
130,93 |
132,05 |
|
|
DexCom |
127,45 |
21:17 |
+2,46% |
128,63 |
126,19 |
127,38 |
|
|
Datadog |
121,23 |
21:17 |
-2,73% |
122,16 |
120,14 |
122,11 |
|
|
Paychex |
119,27 |
21:17 |
+1,07% |
120,63 |
119,02 |
120,27 |
|
|
Dollar Tree |
112,83 |
21:17 |
-5,74% |
114,71 |
112,35 |
113,02 |
|
|
DoorDash |
112,65 |
21:17 |
-10,99% |
113,41 |
111,11 |
112,44 |
|
|
PACCAR |
105,24 |
21:17 |
-3,31% |
107,22 |
105,10 |
107,95 |
|
|
Illumina |
101,83 |
21:17 |
-14,07% |
104,17 |
101,08 |
105,03 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Microchip Tech... |
95,89 |
21:17 |
+6,07% |
97,49 |
95,73 |
98,82 |
|
|
Trade Desk (The) |
95,06 |
21:17 |
+12,60% |
96,09 |
93,03 |
95,09 |
|
|
American Elect... |
87,34 |
21:17 |
+4,96% |
87,96 |
86,97 |
88,62 |
|
|
CoStar Group |
80,28 |
21:17 |
-10,16% |
82,39 |
80,18 |
83,26 |
|
|
GE HealthCare ... |
78,46 |
21:17 |
-7,92% |
78,92 |
77,91 |
78,75 |
|
|
Starbucks Corp |
77,35 |
21:17 |
-11,52% |
78,32 |
76,96 |
77,48 |
|
|
Marvell Techno... |
76,31 |
21:17 |
+18,24% |
77,39 |
75,96 |
78,33 |
|
|
AstraZeneca PLC |
76,13 |
21:17 |
+1,92% |
76,51 |
75,79 |
76,62 |
|
|
ON Semiconduct... |
71,53 |
21:17 |
+8,21% |
72,52 |
70,89 |
73,65 |
|
|
Coca-Cola Euro... |
71,31 |
21:17 |
+6,06% |
71,64 |
70,82 |
72,31 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Mondelez Inter... |
66,88 |
21:17 |
-4,22% |
67,27 |
66,63 |
67,57 |
|
|
Cognizant Tech... |
66,31 |
21:17 |
+0,31% |
66,51 |
66,13 |
66,86 |
|
|
Fastenal Company |
64,59 |
21:17 |
-5,00% |
64,68 |
63,86 |
64,76 |
|
|
Gilead Sciences |
63,45 |
21:17 |
-2,29% |
63,91 |
63,10 |
63,94 |
|
|
PayPal Holdings |
61,14 |
21:17 |
-5,75% |
61,59 |
60,85 |
62,17 |
|
|
Fortinet |
59,66 |
21:17 |
-6,26% |
60,30 |
58,69 |
59,45 |
|
|
Xcel Energy |
53,36 |
21:17 |
-0,41% |
53,41 |
53,03 |
53,74 |
|
|
Copart |
51,96 |
21:17 |
-5,38% |
52,48 |
51,73 |
52,73 |
|
|
Monster Bevera... |
52,12 |
21:17 |
-3,22% |
52,30 |
51,31 |
51,65 |
|
|
GlobalFoundries |
48,88 |
21:17 |
+7,27% |
49,56 |
48,26 |
50,02 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Cisco Systems |
46,10 |
21:17 |
-3,30% |
46,33 |
45,85 |
46,28 |
|
|
Comcast Corp |
37,95 |
21:17 |
-0,03% |
38,43 |
37,88 |
38,54 |
|
|
Exelon Corp |
36,15 |
21:17 |
-0,46% |
36,62 |
36,13 |
36,78 |
|
|
Kraft Heinz Co... |
34,70 |
21:17 |
-8,20% |
35,22 |
34,70 |
35,05 |
|
|
Keurig Dr Pepper |
33,67 |
21:17 |
-0,03% |
33,73 |
33,34 |
33,71 |
|
|
CSX Corp |
33,39 |
21:17 |
-1,49% |
33,47 |
33,08 |
33,48 |
|
|
Baker Hughes C... |
31,94 |
21:17 |
-0,26% |
32,32 |
31,73 |
32,41 |
|
|
Intel Corp |
30,31 |
21:17 |
-1,96% |
30,67 |
30,26 |
31,06 |
|
|
Walgreens Boot... |
14,80 |
21:17 |
-8,74% |
15,24 |
14,62 |
15,38 |
|
|
Warner Bros Di... |
7,64 |
21:17 |
-7,82% |
7,87 |
7,62 |
7,87 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Sirius XM Hold... |
2,73 |
21:17 |
-12,22% |
2,76 |
2,71 |
2,76 |
|