Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.838,88 | |
| Kurszeit | 16:33 | |
| Differenz | -622,04 | |
| Differenz (in %) | -1,62% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.838,88 | 16:33 | -622,04 | -1,62% | 38.052,09 | 37.754,38 | 38.460,92 |  |
|
|
Intel Corp | 34,83 | 16:28 | +0,33 | +0,97% | 34,97 | 34,50 | 34,50 | |
|
|
Verizon Commun... | 39,04 | 16:28 | -0,44 | -1,13% | 39,82 | 39,01 | 39,49 | |
|
|
Cisco Systems | 48,09 | 16:28 | -0,25 | -0,53% | 48,92 | 47,98 | 48,35 | |
|
|
Dow | 56,08 | 16:28 | -0,90 | -1,58% | 57,90 | 55,06 | 56,98 | |
|
|
Walmart | 59,93 | 16:28 | +0,06 | +0,10% | 60,28 | 59,83 | 59,87 | |
|
|
Coca-Cola Comp... | 61,73 | 16:28 | +0,19 | +0,30% | 62,59 | 61,67 | 61,55 | |
|
|
3M Company | 90,98 | 16:28 | -1,04 | -1,13% | 92,00 | 90,65 | 92,02 | |
|
|
Nike | 92,81 | 16:28 | -1,82 | -1,93% | 94,79 | 92,44 | 94,64 | |
|
|
Walt Disney Co... | 111,72 | 16:28 | -2,20 | -1,93% | 112,03 | 110,40 | 113,92 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,61 | 16:28 | +2,61 | +2,06% | 132,73 | 129,51 | 127,00 | |
|
|
Johnson & John... | 146,64 | 16:28 | -1,89 | -1,27% | 149,54 | 146,55 | 148,53 | |
|
|
Boeing Company | 161,46 | 16:28 | -2,87 | -1,75% | 164,31 | 160,61 | 164,33 | |
|
|
Procter & Gamb... | 162,40 | 16:28 | -0,19 | -0,12% | 164,32 | 162,30 | 162,60 | |
|
|
Chevron Corp | 163,15 | 16:28 | -0,42 | -0,26% | 164,60 | 162,67 | 163,57 | |
|
|
International ... | 167,29 | 16:28 | -16,81 | -9,13% | 172,45 | 165,66 | 184,10 | |
|
|
Apple | 168,75 | 16:28 | -0,27 | -0,16% | 170,61 | 168,47 | 169,02 | |
|
|
Amazon.com | 171,72 | 16:28 | -4,87 | -2,76% | 171,90 | 166,32 | 176,59 | |
|
|
JPMorgan Chase... | 192,40 | 16:28 | -0,68 | -0,35% | 193,70 | 191,18 | 193,08 | |
|
|
Honeywell Inte... | 192,91 | 16:28 | -1,88 | -0,97% | 200,13 | 192,54 | 194,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 211,39 | 16:28 | -2,04 | -0,96% | 212,50 | 211,24 | 213,43 | |
|
|
American Expre... | 235,98 | 16:28 | -3,14 | -1,31% | 238,41 | 235,40 | 239,12 | |
|
|
Amgen | 268,30 | 16:28 | -4,70 | -1,72% | 274,35 | 267,65 | 273,01 | |
|
|
VISA | 270,92 | 16:28 | -4,10 | -1,49% | 274,52 | 270,49 | 275,02 | |
|
|
Salesforce | 271,44 | 16:28 | -4,75 | -1,72% | 272,00 | 269,28 | 276,19 | |
|
|
McDonald's Corp | 275,51 | 16:28 | -1,24 | -0,45% | 277,75 | 275,32 | 276,75 | |
|
|
Home Depot | 329,23 | 16:28 | -3,78 | -1,14% | 329,79 | 326,90 | 333,01 | |
|
|
Caterpillar | 337,97 | 16:28 | -25,55 | -7,03% | 340,42 | 330,44 | 363,52 | |
|
|
Microsoft Corp | 394,19 | 16:28 | -14,86 | -3,63% | 395,00 | 388,03 | 409,06 | |
|
|
Goldman Sachs ... | 416,02 | 16:28 | -7,01 | -1,66% | 423,61 | 415,73 | 423,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 493,20 | 16:28 | +5,90 | +1,21% | 494,37 | 487,53 | 487,30 | |