Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.848,90 | |
| Kurszeit | 18:31 | |
| Differenz | +73,52 | |
| Differenz (in %) | +0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.848,90 | 18:31 | +73,52 | +0,19% | 37.999,67 | 37.781,61 | 37.775,38 |  |
|
|
Intel Corp | 34,38 | 18:26 | -0,65 | -1,87% | 35,13 | 34,30 | 35,04 | |
|
|
Verizon Commun... | 40,24 | 18:26 | +0,12 | +0,29% | 40,47 | 39,98 | 40,13 | |
|
|
Cisco Systems | 48,10 | 18:26 | -0,01 | -0,01% | 48,43 | 48,03 | 48,11 | |
|
|
Dow | 56,52 | 18:26 | +0,03 | +0,05% | 56,92 | 56,31 | 56,49 | |
|
|
Coca-Cola Comp... | 59,52 | 18:26 | +0,61 | +1,04% | 59,62 | 58,99 | 58,91 | |
|
|
Walmart | 59,06 | 18:26 | -0,20 | -0,34% | 59,66 | 59,02 | 59,26 | |
|
|
3M Company | 91,42 | 18:26 | -0,06 | -0,07% | 92,15 | 91,10 | 91,48 | |
|
|
Nike | 95,02 | 18:26 | -0,72 | -0,75% | 96,22 | 94,99 | 95,74 | |
|
|
Walt Disney Co... | 111,48 | 18:26 | -0,95 | -0,84% | 112,42 | 111,08 | 112,43 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,48 | 18:26 | +0,25 | +0,20% | 126,03 | 124,89 | 125,23 | |
|
|
Johnson & John... | 146,75 | 18:26 | +1,01 | +0,69% | 146,92 | 144,54 | 145,74 | |
|
|
Procter & Gamb... | 156,44 | 18:26 | -0,85 | -0,54% | 156,71 | 153,52 | 157,29 | |
|
|
Chevron Corp | 159,82 | 18:26 | +2,25 | +1,43% | 160,72 | 158,15 | 157,57 | |
|
|
Apple | 164,32 | 18:26 | -2,72 | -1,63% | 166,39 | 164,07 | 167,04 | |
|
|
Boeing Company | 170,30 | 18:26 | +0,08 | +0,04% | 172,00 | 169,65 | 170,23 | |
|
|
Amazon.com | 174,66 | 18:26 | -4,56 | -2,54% | 178,99 | 174,44 | 179,22 | |
|
|
International ... | 181,09 | 18:26 | -0,38 | -0,21% | 182,80 | 180,91 | 181,47 | |
|
|
JPMorgan Chase... | 183,29 | 18:26 | +2,04 | +1,13% | 183,48 | 181,41 | 181,25 | |
|
|
Honeywell Inte... | 193,31 | 18:26 | +2,23 | +1,17% | 194,17 | 191,63 | 191,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,44 | 18:26 | +3,02 | +1,44% | 213,91 | 210,72 | 210,42 | |
|
|
American Expre... | 228,04 | 18:26 | +10,54 | +4,85% | 228,63 | 218,84 | 217,50 | |
|
|
Amgen | 267,28 | 18:26 | +4,53 | +1,72% | 267,64 | 260,68 | 262,75 | |
|
|
VISA | 268,72 | 18:26 | -2,65 | -0,98% | 272,00 | 268,50 | 271,37 | |
|
|
McDonald's Corp | 270,71 | 18:26 | -0,27 | -0,10% | 272,22 | 270,48 | 270,98 | |
|
|
Salesforce | 270,77 | 18:26 | -1,15 | -0,42% | 272,99 | 270,27 | 271,92 | |
|
|
Home Depot | 332,97 | 18:26 | +0,08 | +0,02% | 335,87 | 332,58 | 332,89 | |
|
|
Caterpillar | 353,51 | 18:26 | -4,42 | -1,23% | 360,95 | 353,51 | 357,93 | |
|
|
Microsoft Corp | 398,60 | 18:26 | -5,67 | -1,40% | 405,48 | 398,49 | 404,27 | |
|
|
Goldman Sachs ... | 403,65 | 18:26 | +0,54 | +0,13% | 408,00 | 403,11 | 403,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 505,39 | 18:26 | +12,21 | +2,48% | 505,42 | 495,56 | 493,18 | |