Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.788,75 | |
| Kurszeit | 17:52 | |
| Differenz | +230,64 | |
| Differenz (in %) | +0,58% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.788,75 | 17:52 | +1,49% | 39.842,50 | 39.615,10 | 39.558,11 |  |
|
|
Unitedhealth G... | 518,41 | 17:47 | +3,51% | 522,59 | 514,83 | 513,88 | |
|
|
Goldman Sachs ... | 464,63 | 17:47 | +2,23% | 464,63 | 460,94 | 458,47 | |
|
|
Microsoft Corp | 421,58 | 17:47 | +0,04% | 421,60 | 417,27 | 416,56 | |
|
|
Caterpillar | 360,08 | 17:46 | +4,26% | 363,31 | 358,12 | 358,18 | |
|
|
Home Depot | 348,14 | 17:47 | -0,39% | 350,44 | 344,69 | 340,50 | |
|
|
Amgen | 317,50 | 17:47 | +3,00% | 317,83 | 312,87 | 311,41 | |
|
|
VISA | 280,60 | 17:47 | +0,58% | 281,27 | 277,07 | 277,74 | |
|
|
Salesforce | 283,71 | 17:47 | +0,69% | 284,29 | 279,73 | 276,80 | |
|
|
McDonald's Corp | 272,91 | 17:47 | +0,75% | 273,65 | 270,23 | 270,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 240,97 | 17:47 | +1,84% | 242,87 | 240,82 | 241,53 | |
|
|
Travelers Comp... | 214,73 | 17:47 | +0,31% | 218,00 | 214,35 | 217,59 | |
|
|
Honeywell Inte... | 204,21 | 17:47 | +4,51% | 204,69 | 202,77 | 203,21 | |
|
|
JPMorgan Chase... | 200,70 | 17:47 | +3,51% | 202,69 | 200,62 | 201,51 | |
|
|
Apple | 189,83 | 17:47 | +2,65% | 190,07 | 187,37 | 187,43 | |
|
|
Amazon.com | 185,51 | 17:47 | -1,13% | 186,72 | 182,73 | 187,07 | |
|
|
Boeing Company | 177,56 | 17:47 | +0,05% | 180,67 | 176,17 | 180,76 | |
|
|
International ... | 168,10 | 17:47 | +0,36% | 168,22 | 167,34 | 167,36 | |
|
|
Procter & Gamb... | 166,13 | 17:47 | +0,87% | 166,34 | 165,12 | 165,76 | |
|
|
Chevron Corp | 162,70 | 17:47 | +1,37% | 163,33 | 160,17 | 163,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 151,80 | 17:47 | +1,78% | 152,60 | 151,30 | 151,38 | |
|
|
Merck & Co | 130,41 | 17:47 | +2,00% | 130,67 | 128,72 | 128,66 | |
|
|
Walt Disney Co... | 102,48 | 17:47 | -9,14% | 105,88 | 101,39 | 105,35 | |
|
|
3M Company | 101,54 | 17:47 | +3,15% | 101,54 | 99,80 | 100,08 | |
|
|
Nike | 92,26 | 17:47 | -0,69% | 92,62 | 91,75 | 92,79 | |
|
|
Coca-Cola Comp... | 63,14 | 17:47 | +1,97% | 63,39 | 63,00 | 63,10 | |
|
|
Walmart | 59,79 | 17:47 | +1,25% | 59,94 | 59,59 | 59,86 | |
|
|
Dow | 59,33 | 17:47 | +2,21% | 60,19 | 59,13 | 59,65 | |
|
|
Cisco Systems | 49,30 | 17:47 | +3,33% | 49,33 | 48,73 | 48,95 | |
|
|
Verizon Commun... | 40,55 | 17:47 | +3,08% | 40,91 | 40,53 | 40,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,97 | 17:47 | -1,55% | 31,39 | 30,81 | 31,05 | |