Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.675,68 | |
| Kurszeit | 03.05. | |
| Differenz | +450,02 | |
| Differenz (in %) | +1,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.675,68 | 03.05. | -1,60% | 38.808,52 | 38.518,28 | 38.225,66 |  |
|
|
Intel Corp | 30,90 | 03.05. / 23:31 | -29,79% | 31,05 | 30,70 | 30,51 | |
|
|
Verizon Commun... | 38,89 | 03.05. / 23:07 | -6,25% | 39,19 | 38,75 | 38,93 | |
|
|
Cisco Systems | 47,12 | 03.05. / 23:29 | -5,89% | 47,40 | 46,84 | 46,79 | |
|
|
Dow | 57,03 | 03.05. / 22:14 | +7,26% | 57,43 | 56,75 | 56,83 | |
|
|
Walmart | 59,82 | 03.05. / 22:26 | +5,21% | 59,98 | 59,14 | 59,71 | |
|
|
Coca-Cola Comp... | 62,17 | 03.05. / 23:09 | +2,37% | 62,33 | 61,64 | 61,99 | |
|
|
Nike | 92,15 | 03.05. / 22:59 | -10,91% | 93,65 | 91,87 | 92,41 | |
|
|
3M Company | 97,15 | 03.05. / 22:47 | +24,80% | 98,17 | 96,91 | 96,81 | |
|
|
Walt Disney Co... | 113,66 | 03.05. / 23:09 | +13,83% | 114,11 | 112,80 | 112,62 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,52 | 03.05. / 22:49 | +2,58% | 128,48 | 127,18 | 128,26 | |
|
|
Johnson & John... | 149,27 | 03.05. / 23:04 | -3,81% | 149,89 | 147,83 | 149,92 | |
|
|
Chevron Corp | 160,25 | 03.05. / 23:10 | +9,12% | 161,77 | 157,04 | 160,73 | |
|
|
Procter & Gamb... | 164,46 | 03.05. / 22:46 | +3,31% | 164,71 | 162,16 | 163,84 | |
|
|
International ... | 165,71 | 03.05. / 23:05 | -11,29% | 166,61 | 162,62 | 164,69 | |
|
|
Apple | 183,36 | 03.05. / 23:31 | -9,28% | 187,00 | 182,66 | 173,03 | |
|
|
Boeing Company | 179,79 | 03.05. / 23:05 | -18,26% | 180,30 | 177,90 | 178,85 | |
|
|
Amazon.com | 186,23 | 03.05. / 23:30 | +12,29% | 187,87 | 185,42 | 184,72 | |
|
|
JPMorgan Chase... | 190,51 | 03.05. / 23:04 | +11,08% | 192,53 | 188,46 | 191,66 | |
|
|
Honeywell Inte... | 195,81 | 03.05. / 22:59 | -0,47% | 196,24 | 193,54 | 193,64 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,85 | 03.05. / 22:11 | +0,99% | 213,99 | 211,19 | 214,37 | |
|
|
American Expre... | 230,77 | 03.05. / 23:05 | +14,25% | 233,26 | 229,18 | 232,50 | |
|
|
VISA | 268,47 | 03.05. / 22:44 | -3,34% | 269,45 | 266,50 | 267,61 | |
|
|
Salesforce | 273,66 | 03.05. / 23:05 | -5,20% | 277,67 | 273,35 | 272,13 | |
|
|
McDonald's Corp | 270,31 | 03.05. / 23:09 | -7,44% | 274,62 | 268,89 | 273,28 | |
|
|
Amgen | 311,34 | 03.05. / 23:27 | -13,86% | 322,60 | 308,68 | 278,39 | |
|
|
Caterpillar | 336,75 | 03.05. / 22:37 | +7,99% | 341,61 | 334,98 | 335,44 | |
|
|
Home Depot | 342,85 | 03.05. / 23:06 | -7,25% | 346,88 | 340,37 | 335,53 | |
|
|
Microsoft Corp | 406,80 | 03.05. / 23:29 | -1,96% | 407,15 | 401,86 | 397,84 | |
|
|
Goldman Sachs ... | 438,14 | 03.05. / 23:09 | +12,02% | 442,30 | 434,92 | 432,57 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,45 | 03.05. / 22:10 | -4,16% | 492,78 | 485,78 | 492,97 | |