Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.558,11 | |
| Kurszeit | 14.05. | |
| Differenz | +126,60 | |
| Differenz (in %) | +0,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.558,11 | 14.05. | +18,41% | 39.616,41 | 39.371,92 | 39.558,11 |  |
|
|
Walt Disney Co... | 105,35 | 14.05. / 03:01 | +15,42% | 105,99 | 104,95 | 105,35 | |
|
|
Walmart | 59,86 | 14.05. / 03:01 | +20,09% | 60,55 | 59,43 | 59,86 | |
|
|
VISA | 277,74 | 14.05. / 03:00 | +20,88% | 279,99 | 274,26 | 277,74 | |
|
|
Verizon Commun... | 40,49 | 14.05. / 03:00 | +15,86% | 40,69 | 40,42 | 40,49 | |
|
|
Unitedhealth G... | 513,88 | 14.05. / 03:01 | +5,78% | 516,17 | 507,30 | 513,88 | |
|
|
Travelers Comp... | 217,59 | 14.05. / 03:01 | +21,58% | 217,98 | 216,25 | 217,59 | |
|
|
Salesforce | 276,80 | 14.05. / 03:01 | +37,70% | 278,86 | 275,04 | 276,80 | |
|
|
Procter & Gamb... | 165,76 | 14.05. / 03:00 | +9,08% | 166,07 | 163,95 | 165,76 | |
|
|
Nike | 92,79 | 14.05. / 03:00 | -21,82% | 94,34 | 92,60 | 92,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 416,56 | 14.05. / 23:31 | +35,00% | 417,49 | 411,55 | 416,56 | |
|
|
Merck & Co | 128,66 | 14.05. / 03:00 | +13,33% | 129,20 | 128,03 | 128,66 | |
|
|
McDonald's Corp | 270,66 | 14.05. / 03:00 | -6,31% | 272,77 | 268,71 | 270,66 | |
|
|
JPMorgan Chase... | 201,51 | 14.05. / 03:00 | +52,12% | 201,58 | 198,16 | 201,51 | |
|
|
Johnson & John... | 151,38 | 14.05. / 03:00 | -3,05% | 152,21 | 150,70 | 151,38 | |
|
|
International ... | 167,36 | 14.05. / 03:02 | +42,21% | 168,13 | 166,48 | 167,36 | |
|
|
Intel Corp | 31,05 | 14.05. / 23:31 | +6,79% | 31,11 | 30,61 | 31,05 | |
|
|
Honeywell Inte... | 203,21 | 14.05. / 23:27 | +7,04% | 205,38 | 202,91 | 203,21 | |
|
|
Home Depot | 340,50 | 14.05. / 03:00 | +20,50% | 344,25 | 333,00 | 340,50 | |
|
|
Goldman Sachs ... | 458,47 | 14.05. / 03:00 | +46,45% | 461,76 | 454,01 | 458,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 59,65 | 14.05. / 03:01 | +20,23% | 59,94 | 59,51 | 59,65 | |
|
|
Coca-Cola Comp... | 63,10 | 14.05. / 03:00 | +2,34% | 63,76 | 62,80 | 63,10 | |
|
|
Cisco Systems | 48,95 | 14.05. / 23:29 | +7,46% | 49,18 | 48,35 | 48,95 | |
|
|
Chevron Corp | 163,61 | 14.05. / 03:01 | +9,40% | 165,20 | 163,02 | 163,61 | |
|
|
Caterpillar | 358,18 | 14.05. / 03:01 | +73,37% | 360,61 | 357,03 | 358,18 | |
|
|
Boeing Company | 180,76 | 14.05. / 03:00 | -11,09% | 183,66 | 179,63 | 180,76 | |
|
|
Apple | 187,43 | 14.05. / 23:30 | +8,52% | 188,30 | 186,29 | 187,43 | |
|
|
Amgen | 311,41 | 14.05. / 22:55 | +36,86% | 312,40 | 307,47 | 311,41 | |
|
|
American Expre... | 241,53 | 14.05. / 03:01 | +63,58% | 242,09 | 238,10 | 241,53 | |
|
|
Amazon.com | 187,07 | 14.05. / 23:30 | +69,21% | 187,72 | 183,45 | 187,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 100,08 | 14.05. / 03:00 | +26,44% | 101,20 | 99,80 | 100,08 | |