Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.908,00 | |
| Kurszeit | 15.05. | |
| Differenz | +349,89 | |
| Differenz (in %) | +0,88% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.908,00 | 15.05. | +3,81% | 39.935,04 | 39.615,10 | 39.558,11 |  |
|
|
Unitedhealth G... | 517,55 | 15.05. / 23:08 | +16,52% | 522,59 | 514,83 | 513,88 | |
|
|
Goldman Sachs ... | 466,09 | 15.05. / 23:07 | +16,45% | 466,19 | 460,94 | 458,47 | |
|
|
Microsoft Corp | 423,08 | 15.05. / 23:31 | -1,94% | 423,81 | 417,27 | 416,56 | |
|
|
Caterpillar | 360,04 | 15.05. / 22:43 | -2,09% | 363,31 | 358,12 | 358,18 | |
|
|
Home Depot | 348,67 | 15.05. / 22:53 | -0,56% | 350,44 | 344,69 | 340,50 | |
|
|
Amgen | 319,04 | 15.05. / 23:28 | +15,40% | 321,44 | 312,87 | 311,41 | |
|
|
Salesforce | 287,54 | 15.05. / 22:58 | -5,71% | 287,80 | 279,73 | 276,80 | |
|
|
VISA | 281,50 | 15.05. / 23:04 | +0,76% | 281,73 | 277,07 | 277,74 | |
|
|
McDonald's Corp | 273,87 | 15.05. / 22:43 | +1,47% | 274,37 | 270,23 | 270,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 241,70 | 15.05. / 23:02 | +9,37% | 242,87 | 240,25 | 241,53 | |
|
|
Travelers Comp... | 214,35 | 15.05. / 22:43 | -2,04% | 218,00 | 213,62 | 217,59 | |
|
|
Honeywell Inte... | 205,06 | 15.05. / 23:04 | +3,89% | 205,35 | 202,77 | 203,21 | |
|
|
JPMorgan Chase... | 202,11 | 15.05. / 23:09 | +8,72% | 202,69 | 199,77 | 201,51 | |
|
|
Apple | 189,72 | 15.05. / 23:30 | +5,65% | 190,65 | 187,37 | 187,43 | |
|
|
Amazon.com | 185,99 | 15.05. / 23:30 | +0,24% | 186,72 | 182,73 | 187,07 | |
|
|
Boeing Company | 176,99 | 15.05. / 23:08 | +5,24% | 180,67 | 176,17 | 180,76 | |
|
|
International ... | 168,26 | 15.05. / 23:08 | -7,16% | 168,35 | 167,34 | 167,36 | |
|
|
Procter & Gamb... | 166,51 | 15.05. / 23:09 | +7,47% | 166,68 | 165,12 | 165,76 | |
|
|
Chevron Corp | 163,05 | 15.05. / 23:09 | +3,50% | 163,80 | 160,17 | 163,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 152,67 | 15.05. / 23:09 | +2,51% | 152,95 | 151,30 | 151,38 | |
|
|
Merck & Co | 131,73 | 15.05. / 23:07 | +2,61% | 131,96 | 128,72 | 128,66 | |
|
|
Walt Disney Co... | 102,77 | 15.05. / 23:10 | -7,17% | 105,88 | 101,39 | 105,35 | |
|
|
3M Company | 101,24 | 15.05. / 22:45 | +9,11% | 101,67 | 99,80 | 100,08 | |
|
|
Nike | 91,67 | 15.05. / 23:06 | +0,78% | 92,62 | 90,85 | 92,79 | |
|
|
Coca-Cola Comp... | 63,13 | 15.05. / 23:02 | +9,09% | 63,39 | 63,00 | 63,10 | |
|
|
Walmart | 59,83 | 15.05. / 23:09 | +0,80% | 59,94 | 59,47 | 59,86 | |
|
|
Dow | 59,06 | 15.05. / 23:02 | +3,40% | 60,19 | 58,97 | 59,65 | |
|
|
Cisco Systems | 49,67 | 15.05. / 23:31 | +0,39% | 49,72 | 48,73 | 48,95 | |
|
|
Verizon Commun... | 40,49 | 15.05. / 22:57 | +2,06% | 40,91 | 40,44 | 40,49 | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,27 | 15.05. / 23:31 | -14,22% | 31,39 | 30,81 | 31,05 | |